uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 31.72 -5.79%
Market Cap
BRL 99.16M
5.65%
Volume (24)
BRL 5,100
0.23%
Circulating Supply
3,124,387 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 31.72

Price Change

BRL -1.9495532
5.79%
24h Low / 24h High
BRL 31.14 / BRL 34.06

Trading Volume

BRL 5,099.66
0.23%
Volume / Market Cap
0.000051426487
Market Dominance
0.00043155448%
Market Rank
#1425

uTON Supply

Circulating Supply
3,124,386.717 UTON
Total Supply
3,124,386.717 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 99,164,075
5.65%

Fully Diluted
Market Cap

BRL 99,164,075
0.08%

uTON Price Yesterday

Yesterday's Low / High
BRL 31.678148 / BRL 31.750124
Yesterday's Open / Close
BRL 31.750124 / BRL 31.678148
Yesterday's Change
0.02%
Yesterday's Volume
BRL 5,678.4124

uTON Price History

7d Low / 7d High
BRL 4.7651697 / BRL 6.3238272
30d Low / 30d High
BRL 31.539046 / BRL 33.837486
90d Low / 90d High
BRL 29.279585 / BRL 35.866849
52 Week Low / 52 Week High
BRL 29.279585 / BRL 38.345962
All Time HighDec 4, 2024 (17 days ago)
BRL 42.77
26.19%
All Time LowNov 8, 2024 (1 months ago)
BRL 24.7
27.79%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to BRL)

UTONBRL by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (BRL)

Date
12/21/2024
BRL 32.716137
BRL 0
BRL 33.837486
BRL 31.539046
12/20/2024
BRL 31.649268
BRL 32.716137
BRL 32.698206
BRL 29.279585
12/19/2024
BRL 33.952095
BRL 31.649268
BRL 34.222889
BRL 31.367735
12/18/2024
BRL 35.992003
BRL 33.952095
BRL 36.218066
BRL 33.895529
12/17/2024
BRL 36.810424
BRL 35.992003
BRL 38.345962
BRL 35.629991
12/16/2024
BRL 37.826705
BRL 36.810424
BRL 38.245242
BRL 34.967806
12/15/2024
BRL 37.316625
BRL 37.826705
BRL 37.88958
BRL 36.116131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,225
2.23%
Market CapBRL 1.9T
VolumeBRL 52.2B
2
BRL 3,330.62
5.32%
Market CapBRL 400.09B
VolumeBRL 32.46B
4
BRL 2.21
5.50%
Market CapBRL 125.74B
VolumeBRL 13.12B
5
BRL 655.14
5.28%
Market CapBRL 95.34B
VolumeBRL 1.49B
6
BRL 179.98
9.34%
Market CapBRL 86.03B
VolumeBRL 7.14B
7
BRL 0.31
7.94%
Market CapBRL 45.56B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1420
Market CapBRL 99.74M
VolumeBRL 863
1418
BRL 6.03
2.88%
Market CapBRL 99.7M
VolumeBRL 775,809
1419
BRL 0.00361807
1.42%
Market CapBRL 99.6M
VolumeBRL 3.41M
1423
BRL 0.17
11.69%
Market CapBRL 99.16M
VolumeBRL 3.03M
1422
Market CapBRL 98.98M
VolumeBRL 870

Data provided by Coingecko API