uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 30.83+ 1.63%
Market Cap
BRL 86.73M
1.19%
Volume (24)
BRL 10,212
5.22%
Circulating Supply
2,822,370 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 30.83

Price Change

BRL 0.493058
1.63%
24h Low / 24h High
BRL 29.7 / BRL 31.39

Trading Volume

BRL 10,211.93
5.22%
Volume / Market Cap
0.00011774106
Market Dominance
0.00046574058%
Market Rank
#1403

uTON Supply

Circulating Supply
2,822,370.18 UTON
Total Supply
2,822,370.18 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 86,732,107
1.19%

Fully Diluted
Market Cap

BRL 86,732,107
0.88%

uTON Price Yesterday

Yesterday's Low / High
BRL 30.252219 / BRL 30.671991
Yesterday's Open / Close
BRL 30.671991 / BRL 30.252219
Yesterday's Change
1.21%
Yesterday's Volume
BRL 10,053.34

uTON Price History

7d Low / 7d High
BRL 4.8718808 / BRL 5.4988282
30d Low / 30d High
BRL 29.712257 / BRL 31.110741
90d Low / 90d High
BRL 29.546546 / BRL 31.604728
52 Week Low / 52 Week High
BRL 28.210625 / BRL 31.876432
All Time HighNov 16, 2024 (5 days ago)
BRL 32.01
3.99%
All Time LowNov 8, 2024 (13 days ago)
BRL 24.7
24.39%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to BRL)

UTONBRL by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (BRL)

Date
11/21/2024
BRL 29.820771
BRL 0
BRL 31.110741
BRL 29.712257
11/20/2024
BRL 29.987745
BRL 29.820771
BRL 31.202843
BRL 29.546546
11/19/2024
BRL 31.085627
BRL 29.987745
BRL 31.604728
BRL 29.805878
11/18/2024
BRL 30.723235
BRL 31.085627
BRL 31.486618
BRL 30.478822
11/17/2024
BRL 30.863306
BRL 30.723235
BRL 31.167522
BRL 29.545559
11/16/2024
BRL 28.965603
BRL 30.863306
BRL 31.876432
BRL 28.921319
11/15/2024
BRL 28.404803
BRL 28.965603
BRL 29.066198
BRL 28.210625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,950
3.20%
Market CapBRL 1.94T
VolumeBRL 123.69B
2
BRL 3,320.83
7.44%
Market CapBRL 400.1B
VolumeBRL 57.72B
4
BRL 255.58
7.48%
Market CapBRL 121.24B
VolumeBRL 14.95B
5
BRL 627.07
3.06%
Market CapBRL 91.52B
VolumeBRL 2.55B
6
BRL 1.36
20.63%
Market CapBRL 77.31B
VolumeBRL 14.66B
7
BRL 0.38
0.19%
Market CapBRL 56.18B
VolumeBRL 9.56B

Data provided by Coingecko API

More Cryptocurrencies

1401
BRL 0.07
8.46%
Market CapBRL 87.35M
VolumeBRL 2.9M
1402
BRL 0.01
5.62%
Market CapBRL 87.12M
VolumeBRL 3.36M
1404
BRL 32.09
4.15%
Market CapBRL 86.79M
VolumeBRL 4M
1405
BRL 0.65
3.14%
Market CapBRL 86.65M
VolumeBRL 35,294
1406
BRL 5.94
3.34%
Market CapBRL 86.6M
VolumeBRL 234,437

Data provided by Coingecko API