uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 16.62 0.00%
Market Cap
BRL 50.65M
0%
Volume (24)
BRL 1,252
0.36%
Circulating Supply
3,048,266 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 16.62

Trading Volume

BRL 1,251.55
0.36%
Volume / Market Cap
0.00002471079
Market Dominance
0.0002684615%
Market Rank
#1744

uTON Supply

Circulating Supply
3,048,266.275 UTON
Total Supply
3,048,266.275 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 50,647,915

Fully Diluted
Market Cap

BRL 50,647,915
0.18%

uTON Price Yesterday

Yesterday's Low / High
BRL 16.615319 / BRL 16.676011
Yesterday's Open / Close
BRL 16.615319 / BRL 16.676011
Yesterday's Change
0.15%
Yesterday's Volume
BRL 1,251.55

uTON Price History

7d Low / 7d High
BRL 2.8633319 / BRL 3.0525266
30d Low / 30d High
BRL 16.122433 / BRL 16.676011
90d Low / 90d High
BRL 16.122433 / BRL 16.972353
52 Week Low / 52 Week High
BRL 15.22825 / BRL 16.972353
All Time HighDec 4, 2024 (7 months ago)
BRL 42.77
61.15%
All Time LowMar 11, 2025 (4 months ago)
BRL 14.48
14.78%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to BRL)

UTONBRL by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (BRL)

Date
7/14/2025
BRL 16.211248
BRL 0
BRL 16.676011
BRL 16.195248
7/13/2025
BRL 16.421963
BRL 16.211248
BRL 16.541645
BRL 16.122433
7/12/2025
BRL 16.502088
BRL 16.421963
BRL 16.972353
BRL 16.221152
7/11/2025
BRL 16.437323
BRL 16.502088
BRL 16.775266
BRL 16.316679
7/10/2025
BRL 16.031212
BRL 16.437323
BRL 16.435913
BRL 16.010402
7/9/2025
BRL 15.261669
BRL 16.031212
BRL 16.038383
BRL 15.22825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,435
1.01%
Market CapBRL 2.36T
VolumeBRL 53.81B
2
BRL 3,222.79
5.96%
Market CapBRL 387.65B
VolumeBRL 39.73B
3
BRL 2.97
2.86%
Market CapBRL 175.72B
VolumeBRL 5.82B
5
BRL 694.45
1.71%
Market CapBRL 101.23B
VolumeBRL 928.7M
6
BRL 167.39
3.95%
Market CapBRL 89.71B
VolumeBRL 13.21B
8
BRL 0.2
3.60%
Market CapBRL 30.13B
VolumeBRL 5.71B

Data provided by Coingecko API

More Cryptocurrencies

1741
BRL 0
3.21%
Market CapBRL 50.73M
VolumeBRL 1.29M
1742
BRL 0.00328154
0.52%
Market CapBRL 50.67M
VolumeBRL 3.59M
1743
BRL 1.03
7.86%
Market CapBRL 50.59M
VolumeBRL 88,214
1745
BRL 5.59
0.52%
Market CapBRL 50.56M
VolumeBRL 514,382
1746
BRL 13.3
0.50%
Market CapBRL 50.55M
VolumeBRL 14,257

Data provided by Coingecko API