uTON (UTON) Live Price

uTON logo
UTONuTON
BRL 31.02+ 3.89%
Market Cap
BRL 105.07M
3.89%
Volume (24)
BRL 3,080
0.29%
Circulating Supply
3,387,078 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
BRL 31.02

Price Change

BRL 1.16
3.89%
24h Low / 24h High
BRL 29.42 / BRL 31.19

Trading Volume

BRL 3,080.12
0.29%
Volume / Market Cap
0.000029315051
Market Dominance
0.00049378923%
Market Rank
#1398

uTON Supply

Circulating Supply
3,387,078.463 UTON
Total Supply
3,387,078.463 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
BRL 105,069,580
3.89%

Fully Diluted
Market Cap

BRL 105,069,580
0.09%

uTON Price Yesterday

Yesterday's Low / High
BRL 30.947344 / BRL 31.037308
Yesterday's Open / Close
BRL 31.037308 / BRL 30.947344
Yesterday's Change
0.09%
Yesterday's Volume
BRL 3,244.844

uTON Price History

7d Low / 7d High
BRL 4.7348313 / BRL 5.5779621
30d Low / 30d High
BRL 29.523213 / BRL 31.109691
90d Low / 90d High
BRL 28.756425 / BRL 32.350263
52 Week Low / 52 Week High
BRL 28.756425 / BRL 34.065262
All Time HighDec 4, 2024 (1 months ago)
BRL 42.77
27.48%
All Time LowNov 8, 2024 (2 months ago)
BRL 24.7
25.55%

Data provided by Coingecko API

UTON to BRL converter

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to BRL)

UTONBRL by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (BRL)

Date
1/21/2025
BRL 30.074672
BRL 0
BRL 31.109691
BRL 29.523213
1/20/2025
BRL 29.13008
BRL 30.074672
BRL 30.821732
BRL 28.756425
1/19/2025
BRL 31.574388
BRL 29.13008
BRL 31.86566
BRL 29.252572
1/18/2025
BRL 33.719826
BRL 31.574388
BRL 34.065262
BRL 31.049006
1/17/2025
BRL 32.54957
BRL 33.719826
BRL 33.717896
BRL 32.161338
1/16/2025
BRL 33.155678
BRL 32.54957
BRL 33.155678
BRL 32.134935
1/15/2025
BRL 31.960173
BRL 33.155678
BRL 32.942699
BRL 31.67475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 106.04M
VolumeBRL 2.05M
1389
BRL 0.3
2.20%
Market CapBRL 105.83M
VolumeBRL 90,217
1392
BRL 3.49
11.61%
Market CapBRL 105.82M
VolumeBRL 13,476
1394
BRL 0.00461071
10.70%
Market CapBRL 105.66M
VolumeBRL 236,766
1393
BRL 0.03
35.54%
Market CapBRL 105.58M
VolumeBRL 89.19M

Data provided by Coingecko API