Цена Vasco da Gama Fan Token (VASCO) Текущая стоимость

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
ETH 0,000018+ 0.07%
Рыночная капитализация
ETH 27
0.15%
Объём (сутки)
ETH 0
2.81%
В обращении
1 503 150 VASCO
Дата эмиссии
-

Data provided by Coingecko API

VASCO Статистика цены

Vasco da Gama Fan Token Цена сегодня

Vasco da Gama Fan Token Цена
ETH 0,00001764

Изменение цены

ETH <0.000001
0.07%
24ч. мин. / 24ч. макс.
ETH 0,00001723 / ETH 0,00001798

Объем

ETH 0,22248373
2.81%
Объем / Рыночная капитализация
0,0083881941
Доминирование
0,0000030491382%
Рейтинг
#7156

Vasco da Gama Fan Token Предложение

В обращении
1 503 150 VASCO
Общее предложение
20 000 000 VASCO
Максимальное предложение
20 000 000 VASCO

Vasco da Gama Fan Token Рыночная капитализация

Рыночная капитализация
ETH 26,523436
0.15%

Разбавленная рыночная капитализация

ETH 352,905
0.19%

Vasco da Gama Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017542355 / ETH 0,00001768256
Вчерашняя цена открытия / закрытия
ETH 0,00001768256 / ETH 0,000017542355
Вчерашнее изменение цены
0.16%
Вчерашний объем
ETH 0,17652133

Vasco da Gama Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,076107239 / ETH 0,10152289
Мин. / максцена за 30 дней
ETH 0,000017542355 / ETH 0,000018697185
Мин. / макс цена за 90 дней
ETH 0,000017542355 / ETH 0,000019516268
Мин. / макс цена за 52 недели
ETH 0,000017542355 / ETH 0,00002286458
Исторический макс.нояб. 19, 2022 (2 лет назад)
ETH 0,00184134
99.04%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00001723
2.49%

Data provided by Coingecko API

Конвертер VASCO ETH

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vasco da Gama Fan Token в реальном времени (VASCO к ETH)

    VASCOETH от TradingView

    Vasco da Gama Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vasco da Gama Fan Token (ETH)

    Дата
    31.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000018
    30.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    29.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    26.08.2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000023
    ETH 0,00002
    25.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 37 seconds

    Explore Our Other Products for VASCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 225
    0.03%
    КапитализацияETH 2,17T
    ОбъёмETH 38,99B
    2
    eth
    EthereumETH
    ETH 4 348,46
    3.14%
    КапитализацияETH 524,73B
    ОбъёмETH 27,97B
    4
    ETH 2,75
    2.31%
    КапитализацияETH 163,74B
    ОбъёмETH 7,33B
    5
    ETH 846,97
    2.12%
    КапитализацияETH 117,85B
    ОбъёмETH 1,5B
    6
    ETH 199,22
    3.03%
    КапитализацияETH 107,66B
    ОбъёмETH 7,03B
    9
    ETH 0,212846
    2.55%
    КапитализацияETH 32,07B
    ОбъёмETH 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    7153
    ETH 0,00000003
    4.27%
    КапитализацияETH 27
    ОбъёмETH 0
    7155
    КапитализацияETH 26
    ОбъёмETH 0
    7165
    ETH 0,00000265
    35.83%
    КапитализацияETH 27
    ОбъёмETH 2
    7157
    ETH 0,00000001
    0.02%
    КапитализацияETH 27
    ОбъёмETH 4
    7158
    ETH 0,00000596
    0.84%
    КапитализацияETH 27
    ОбъёмETH 0

    Data provided by Coingecko API