Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
ETH 0.000246 -4.84%
Market Cap
ETH 137
4.73%
Volume (24)
ETH 1
0.97%
Circulating Supply
556,101 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
ETH 0.00024596

Price Change

ETH -0.000012520978
4.84%
24h Low / 24h High
ETH 0.00023167 / ETH 0.00026087

Trading Volume

ETH 0.52368013
0.97%
Volume / Market Cap
0.0038286869
Market Dominance
0.000010535655%
Market Rank
#4931

Vasco da Gama Fan Token Supply

Circulating Supply
556,101 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
ETH 136.778
4.73%

Fully Diluted
Market Cap

ETH 4,919
5.65%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00023166646 / ETH 0.00023392774
Yesterday's Open / Close
ETH 0.00023166646 / ETH 0.00023392774
Yesterday's Change
5.65%
Yesterday's Volume
ETH 0.32697128

Vasco da Gama Fan Token Price History

7d Low / 7d High
ETH 0.56949335 / ETH 0.62144222
30d Low / 30d High
ETH 0.00023166646 / ETH 0.00026984015
90d Low / 90d High
ETH 0.00023166646 / ETH 0.00027332261
52 Week Low / 52 Week High
ETH 0.0002184904 / ETH 0.00027332261
All Time HighNov 19, 2022 (2 years ago)
ETH 0.00184134
86.64%
All Time LowFeb 14, 2025 (16 days ago)
ETH 0.00019169
28.34%

Data provided by Coingecko API

VASCO to ETH converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to ETH)

VASCOETH by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000261
ETH 0
ETH 0.000262
ETH 0.000232
3/1/2025
ETH 0.00026
ETH 0.000261
ETH 0.00027
ETH 0.000256
2/28/2025
ETH 0.000254
ETH 0.00026
ETH 0.000273
ETH 0.000254
2/27/2025
ETH 0.000259
ETH 0.000254
ETH 0.000265
ETH 0.000256
2/26/2025
ETH 0.000245
ETH 0.000259
ETH 0.000265
ETH 0.000245
2/25/2025
ETH 0.000241
ETH 0.000245
ETH 0.000254
ETH 0.00024
2/24/2025
ETH 0.000218
ETH 0.000241
ETH 0.000243
ETH 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,921
6.86%
Market CapETH 1.82T
VolumeETH 75.12B
2
eth
EthereumETH
ETH 2,348.76
4.44%
Market CapETH 283.07B
VolumeETH 41.39B
3
ETH 2.58
14.04%
Market CapETH 149.53B
VolumeETH 17.17B
5
ETH 600.6
1.46%
Market CapETH 87.63B
VolumeETH 1.75B
6
ETH 159.86
11.08%
Market CapETH 81.07B
VolumeETH 14.72B
9
ETH 0.218421
4.86%
Market CapETH 32.33B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4930
ETH 0
2.25%
Market CapETH 137
VolumeETH 26
4932
ETH 0.00000014
16.70%
Market CapETH 137
VolumeETH 6
4934
ETH 0.00000112
6.62%
Market CapETH 137
VolumeETH 0
4933
ETH 0.00000031
0.70%
Market CapETH 136
VolumeETH 0
4935
Market CapETH 120
VolumeETH 0

Data provided by Coingecko API