Vasco da Gama Fan Token (VASCO) Valor actual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
ETH 0,000017 -0.18%
Capitalización de Mercado
ETH 31
0.21%
Volumen (24)
ETH 0
0.37%
Suministro circulante
1.803.150 VASCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VASCO

Precio de hoy de Vasco da Gama Fan Token

Precio de Vasco da Gama Fan Token
ETH 0,0000175

Cambio de precio en

ETH <0.000001
0.18%
Mínimo/máximo en 24 h
ETH 0,0000172 / ETH 0,00001753

Volumen de trading en

ETH 0,00231732
0.37%
Volumen/capitalización de mercado
0,000073638932
Dominancia en el mercado
0,0000034875242%
Rango en el mercado
#7020

Suministro de Vasco da Gama Fan Token

Suministro circulante
1.803.150 VASCO
Suministro total
20.000.000 VASCO
Suministro máximo
20.000.000 VASCO

Capitalización de mercado de Vasco da Gama Fan Token

Capitalización de Mercado
ETH 31,46868
0.21%

Capitalización de mercado
completamente diluida

ETH 349,041
0.60%

Precio de ayer de Vasco da Gama Fan Token

Mínimo/máximo de ayer
ETH 0,000017316935 / ETH 0,000017380569
Apertura/cierre de ayer
ETH 0,000017316935 / ETH 0,000017380569
Cambio de ayer
0.87%
Volumen de ayer
ETH 0,021731361

Historial de precios de Vasco da Gama Fan Token

Mínimo/máximo en 7 días
ETH 0,074649873 / ETH 0,08223252
Mínimo/máximo en 30 días
ETH 0,000017019593 / ETH 0,00001778769
Mínimo/máximo en 90 días
ETH 0,000017019593 / ETH 0,000017920248
Mínimo/máximo en 52 semanas
ETH 0,000017019593 / ETH 0,00001930672
Máximo históriconov 19, 2022 (2 years ago)
ETH 0,00184134
99.05%
All Time Lowsept 4, 2025 (2 days ago)
ETH 0,00001701
2.84%

Data provided by Coingecko API

Conversor de VASCO a ETH

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vasco da Gama Fan Token a Ethereum en tiempo real (VASCO a ETH)

    VASCOETH by TradingView

    Vasco da Gama Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    4/9/2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    3/9/2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    2/9/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    1/9/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    31/8/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    30/8/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 50 minutes and 34 seconds

    Explore Our Other Products for VASCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.239
    0.35%
    Capitalización de MercadoETH 2,2T
    VolumenETH 25,88B
    2
    eth
    EthereumETH
    ETH 4265,43
    0.36%
    Capitalización de MercadoETH 515,7B
    VolumenETH 16,4B
    4
    ETH 2,8
    0.34%
    Capitalización de MercadoETH 167,05B
    VolumenETH 2,96B
    5
    ETH 859,9
    1.30%
    Capitalización de MercadoETH 119,71B
    VolumenETH 969,85M
    6
    ETH 201,38
    0.84%
    Capitalización de MercadoETH 108,93B
    VolumenETH 3,66B
    9
    ETH 0,214043
    0.04%
    Capitalización de MercadoETH 32,28B
    VolumenETH 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    7018
    ETH 0,09764935
    1.85%
    Capitalización de MercadoETH 32
    VolumenETH 9
    7021
    ETH 0,00000049
    9.60%
    Capitalización de MercadoETH 32
    VolumenETH 0
    7019
    ETH 0,00315641
    0.74%
    Capitalización de MercadoETH 32
    VolumenETH 0
    7022
    ETH 0,00000002
    4.67%
    Capitalización de MercadoETH 32
    VolumenETH 6
    Capitalización de MercadoETH 31
    VolumenETH 0

    Data provided by Coingecko API