Цена Vasco da Gama Fan Token (VASCO) Текущая стоимость

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
0,06542+ 0.26%
Рыночная капитализация
€117 945
20.25%
Объём (сутки)
214
0.02%
В обращении
1 803 150 VASCO
Дата эмиссии
-

Data provided by Coingecko API

VASCO Статистика цены

Vasco da Gama Fan Token Цена сегодня

Vasco da Gama Fan Token Цена
€0,06542

Изменение цены

€0,00017059
0.26%
24ч. мин. / 24ч. макс.
€0,06477 / €0,066161

Объем

€214,08
0.02%
Объем / Рыночная капитализация
0,0018150833
Доминирование
0,0000035013538%
Рейтинг
#7001

Vasco da Gama Fan Token Предложение

В обращении
1 803 150 VASCO
Общее предложение
20 000 000 VASCO
Максимальное предложение
20 000 000 VASCO

Vasco da Gama Fan Token Рыночная капитализация

Рыночная капитализация
€117 945
20.25%

Разбавленная рыночная капитализация

€1 308 215
0.11%

Vasco da Gama Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,065331166 / €0,065341925
Вчерашняя цена открытия / закрытия
€0,065341925 / €0,065331166
Вчерашнее изменение цены
0.13%
Вчерашний объем
€197,64383

Vasco da Gama Fan Token История цены

Мин. / макс цена за 7 дней
€0,07551217 / €0,08906135
Мин. / максцена за 30 дней
€0,06480832 / €0,066133649
Мин. / макс цена за 90 дней
€0,06480832 / €0,068748795
Мин. / макс цена за 52 недели
€0,06480832 / €0,076483127
Исторический макс.март 27, 2024 (1 лет назад)
€2,47
97.36%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,06477
1.01%

Data provided by Coingecko API

Конвертер VASCO EUR

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vasco da Gama Fan Token в реальном времени (VASCO к EUR)

    VASCOEUR от TradingView

    Vasco da Gama Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vasco da Gama Fan Token (EUR)

    Дата
    03.09.2025
    €0,065203
    €0
    €0,066134
    €0,064808
    02.09.2025
    €0,065448
    €0,065203
    €0,066143
    €0,0651
    01.09.2025
    €0,06698
    €0,065448
    €0,06698
    €0,065028
    31.08.2025
    €0,069169
    €0,06698
    €0,069653
    €0,066932
    30.08.2025
    €0,071472
    €0,069169
    €0,071472
    €0,069127
    29.08.2025
    €0,073283
    €0,071472
    €0,073283
    €0,069854
    28.08.2025
    €0,076469
    €0,073283
    €0,076483
    €0,07328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 2 seconds

    Explore Our Other Products for VASCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 758
    0.59%
    Капитализация€2,23T
    Объём€34,96B
    2
    4 455,9
    3.73%
    Капитализация€537,95B
    Объём€29,94B
    3
    2,84
    0.27%
    Капитализация€168,85B
    Объём€4,11B
    5
    854,89
    0.61%
    Капитализация€119,01B
    Объём€850,86M
    6
    210,07
    0.93%
    Капитализация€113,69B
    Объём€6,54B
    9
    0,22
    2.70%
    Капитализация€33,01B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7002
    0,00012169
    1.72%
    Капитализация€118 131
    Объём€1 959
    6999
    0,00000028
    3.57%
    Капитализация€118 056
    Объём€39
    7000
    0,00011805
    19.06%
    Капитализация€118 048
    Объём€1 444
    Капитализация€117 736
    Объём€2 135
    7004
    1,32
    0.44%
    Капитализация€117 701
    Объём€15

    Data provided by Coingecko API