Vasco da Gama Fan Token (VASCO) Live Price

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
0.553941 -20.33%
Market Cap
€320,950
6.14%
Volume (24)
166
0.20%
Circulating Supply
491,901 VASCO
Issue Date
-

Data provided by Coingecko API

VASCO price Statistics

Vasco da Gama Fan Token Price Today

Vasco da Gama Fan Token Price
€0.553941

Price Change

€-0.1413492
20.33%
24h Low / 24h High
€0.652469 / €0.914598

Trading Volume

€165.59
0.20%
Volume / Market Cap
0.00051593706
Market Dominance
0.0000091699866%
Market Rank
#4984

Vasco da Gama Fan Token Supply

Circulating Supply
491,901 VASCO
Total Supply
20,000,000 VASCO
Max Supply
20,000,000 VASCO

Vasco da Gama Fan Token Market Cap

Market Cap
€320,950
6.14%

Fully Diluted
Market Cap

€13,049,386
28.41%

Vasco da Gama Fan Token Price Yesterday

Yesterday's Low / High
€0.91044549 / €0.91228057
Yesterday's Open / Close
€0.91044549 / €0.91228057
Yesterday's Change
39.22%
Yesterday's Volume
€89.748915

Vasco da Gama Fan Token Price History

7d Low / 7d High
€0.55453766 / €1.0384019
30d Low / 30d High
€0.65014659 / €0.91228057
90d Low / 90d High
€0.54051008 / €0.92502291
52 Week Low / 52 Week High
€0.54051008 / €0.9995636
All Time HighMar 27, 2024 (10 months ago)
€2.47
72.31%
All Time LowOct 19, 2023 (1 years ago)
€0.425526
61.02%

Data provided by Coingecko API

VASCO to EUR converter

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vasco da Gama Fan Token Price Chart (VASCO to EUR)

VASCOEUR by TradingView

Vasco da Gama Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Vasco da Gama Fan Token Historical Price Data (EUR)

Date
2/5/2025
€0.75306
€0
€0.912281
€0.660842
2/4/2025
€0.749942
€0.75306
€0.847814
€0.642937
2/3/2025
€0.76757
€0.749942
€0.769834
€0.54051
2/2/2025
€0.783161
€0.76757
€0.925023
€0.759274
2/1/2025
€0.908664
€0.783161
€0.958148
€0.781308
1/31/2025
€0.818332
€0.908664
€0.999564
€0.744701
1/30/2025
€0.694562
€0.818332
€0.98103
€0.688589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,324
0.52%
Market Cap€1.95T
Volume€42.66B
2
2,758.94
1.74%
Market Cap€331.99B
Volume€30.59B
4
2.39
5.62%
Market Cap€137.82B
Volume€6.48B
5
196.89
4.67%
Market Cap€95.92B
Volume€4.24B
6
583.32
0.91%
Market Cap€84.92B
Volume€897.3M
8
0.26
3.24%
Market Cap€38.11B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

4904
0.0029035
7.45%
Market Cap€347,146
Volume€2,428
4903
Market Cap€347,074
Volume€19
4905
0.00034551
2.32%
Market Cap€346,636
Volume€12,319
4982
0.0003469
849.67%
Market Cap€346,903
Volume€200,360
4909
0.00034612
11.45%
Market Cap€346,700
Volume€26,230
4907
Market Cap€345,657
Volume€28
4908
0.00034688
18.80%
Market Cap€346,015
Volume€21,070
4906
0.00156859
3.49%
Market Cap€345,984
Volume€2,308
4911
0.96
0.74%
Market Cap€345,056
Volume€27,083
4912
0.00034408
4.01%
Market Cap€344,035
Volume€916
4914
0.00168159
0%
Market Cap€336,319
Volume€6
4915
0.00037841
0.64%
Market Cap€343,754
Volume€1,585
4916
0.00447494
8.72%
Market Cap€343,691
Volume€788
4917
0.00003875
0.59%
Market Cap€343,152
Volume€1,888
4918
0.00034356
6.59%
Market Cap€343,218
Volume€18,402
4884
0.00069688
23.07%
Market Cap€342,784
Volume€154,406
4921
Market Cap€341,699
Volume€11
4922
0.00015035
0.44%
Market Cap€341,661
Volume€404,739
4923
0.00237198
1.83%
Market Cap€341,643
Volume€46,246
4932
0.00371352
2.19%
Market Cap€341,552
Volume€153,022
4927
0.00341561
63.84%
Market Cap€341,561
Volume€29,758
4928
0.34
10.49%
Market Cap€341,491
Volume€14,940
Market Cap€340,774
Volume€43
4913
0.00000344
7.15%
Market Cap€340,761
Volume€14,109
4924
0.00294444
2.66%
Market Cap€340,756
Volume€4
4926
0.00339863
2.49%
Market Cap€339,863
Volume€118
4930
0.27
1.90%
Market Cap€339,501
Volume€92,070
Market Cap€339,145
Volume€10,464
4931
0.00004721
0%
Market Cap€341,609
Volume€21
4919
0.00036201
27.10%
Market Cap€338,007
Volume€35,951
4933
0.02
1.44%
Market Cap€338,034
Volume€6,491
4934
0.00000001
4.75%
Market Cap€337,480
Volume€1,219
4936
0.00000338
3.27%
Market Cap€336,785
Volume€834
4935
0.00033737
0.84%
Market Cap€336,559
Volume€1,236
4830
0.00037928
6.69%
Market Cap€336,802
Volume€49,243
4938
0.00000471
4.88%
Market Cap€336,125
Volume€20,590
4941
0.00003349
4.81%
Market Cap€334,829
Volume€829
4937
0.92
0.42%
Market Cap€335,037
Volume€41,539
4939
0.00033629
4.40%
Market Cap€334,796
Volume€3,389
4942
0.01
3.40%
Market Cap€334,405
Volume€342
Market Cap€333,883
Volume€0
4949
0.00033461
13.56%
Market Cap€333,677
Volume€5,021
4943
0.00003512
1.72%
Market Cap€333,873
Volume€53,933
4944
0.05
0%
Market Cap€336,623
Volume€59,859
4950
0.96
0.33%
Market Cap€332,274
Volume€169
4945
0.00000001
12.33%
Market Cap€332,159
Volume€1,811
4946
0.00004773
0.33%
Market Cap€332,032
Volume€908
4947
0.00032954
34.95%
Market Cap€332,024
Volume€12,769
4948
0.00000331
2.69%
Market Cap€331,853
Volume€59,291
4951
0.00263496
0.24%
Market Cap€331,031
Volume€260,038
4952
1.52
0.46%
Market Cap€330,943
Volume€58,502
4954
0.00187752
0.31%
Market Cap€330,909
Volume€15
4956
0.00263735
0.05%
Market Cap€329,669
Volume€524
4960
0.97
0.61%
Market Cap€329,711
Volume€99
4955
0.00076866
13.57%
Market Cap€329,554
Volume€7,840
4953
0.00049624
11.51%
Market Cap€329,209
Volume€2,931
4963
0
0.63%
Market Cap€329,449
Volume€797
4920
0.00032937
9.30%
Market Cap€329,342
Volume€68,220
4958
0.0003316
73.84%
Market Cap€328,892
Volume€433,353
4957
0.0003295
2.44%
Market Cap€328,384
Volume€2,820
4959
Market Cap€327,804
Volume€34,890
4961
0.00030138
38.93%
Market Cap€327,600
Volume€217,333
4962
0.02
0%
Market Cap€327,901
Volume€124
Market Cap€325,917
Volume€1,411
4964
0.00032627
7.17%
Market Cap€325,439
Volume€6,522
4966
0.00125557
0%
Market Cap€321,614
Volume€2,011
4969
0.00032576
8.87%
Market Cap€324,942
Volume€7,026
4975
0.00032497
15.53%
Market Cap€324,969
Volume€2,217
4978
0
3.95%
Market Cap€324,739
Volume€332
4965
0.02
441.69%
Market Cap€324,424
Volume€3
4976
0.0003243
8.54%
Market Cap€324,301
Volume€2,175
4970
0.00032439
13.53%
Market Cap€323,677
Volume€36,574
4973
0.06
4.77%
Market Cap€323,632
Volume€2,880
4971
0.00349516
0.13%
Market Cap€321,873
Volume€18
4986
0.00032354
361.49%
Market Cap€323,538
Volume€58,363
4972
0.00032576
16.37%
Market Cap€323,101
Volume€5,468
4974
0.1
1.22%
Market Cap€322,898
Volume€115
4979
0
4.09%
Market Cap€321,838
Volume€167
4980
0.00128485
0.33%
Market Cap€321,212
Volume€130
4983
Market Cap€321,024
Volume€6,975
4967
0.00032093
4.72%
Market Cap€320,931
Volume€187
4985
0.00032067
1.93%
Market Cap€320,671
Volume€833
4981
0.01
2.68%
Market Cap€319,640
Volume€230,226
4989
0.0045495
3.07%
Market Cap€319,549
Volume€250
4987
0.00032695
0.96%
Market Cap€319,541
Volume€153
4990
0.00031907
6.47%
Market Cap€319,134
Volume€111,464
Market Cap€318,585
Volume€4,795
4994
Market Cap€318,481
Volume€2,373
4992
0.01
0%
Market Cap€317,575
Volume€10,025
4991
0.00102547
2.84%
Market Cap€318,471
Volume€186,957
4988
Market Cap€318,403
Volume€522
4993
0.00073136
1.18%
Market Cap€316,619
Volume€152,380
4996
0.00031583
1.61%
Market Cap€315,830
Volume€3,428
4997
0.11
6.60%
Market Cap€316,055
Volume€1.88M
4998
0.02
1.42%
Market Cap€315,400
Volume€155
4999
0.00031654
9.18%
Market Cap€315,374
Volume€3,933
5006
0.00006168
0.39%
Market Cap€314,116
Volume€54,698
5000
0.00315915
0.70%
Market Cap€314,062
Volume€396
5001
0.03
1.43%
Market Cap€313,464
Volume€9
4904
0.0029035
7.45%
Market Cap€347,146
Volume€2,428
4903
Market Cap€347,074
Volume€19

Data provided by Coingecko API