Vega Protocol (VEGA) Live Price

Vega Protocol logo
VEGAVega Protocol
0.017247 -8.79%
Market Cap
€1.07M
6.65%
Volume (24)
23,851
2.20%
Circulating Supply
62,047,132 VEGA
Issue Date
-

Data provided by Coingecko API

VEGA price Statistics

Vega Protocol Price Today

Vega Protocol Price
€0.01724661

Price Change

€-0.0016625131
8.79%
24h Low / 24h High
€0.01714874 / €0.01900759

Trading Volume

€23,851
2.20%
Volume / Market Cap
0.022299741
Market Dominance
0.000030558927%
Market Rank
#3593

Vega Protocol Supply

Circulating Supply
62,047,132.483 VEGA
Total Supply
64,999,723 VEGA
Max Supply
64,999,723 VEGA

Vega Protocol Market Cap

Market Cap
€1,069,564
6.65%

Fully Diluted
Market Cap

€1,120,461
5.16%

Vega Protocol Price Yesterday

Yesterday's Low / High
€0.018159961 / €0.018193096
Yesterday's Open / Close
€0.018193096 / €0.018159961
Yesterday's Change
5.12%
Yesterday's Volume
€37,775.894

Vega Protocol Price History

7d Low / 7d High
€0.012231079 / €0.026048896
30d Low / 30d High
€0.017363377 / €0.019219701
90d Low / 90d High
€0.011941325 / €0.022065636
52 Week Low / 52 Week High
€0.011941325 / €0.025105197
All Time HighSep 3, 2021 (3 years ago)
€20.13
99.91%
All Time LowOct 30, 2024 (3 months ago)
€0.00447131
285.62%

Data provided by Coingecko API

VEGA to EUR converter

Vega Protocol
Vega ProtocolVEGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vega Protocol Price Chart (VEGA to EUR)

VEGAEUR by TradingView

Vega Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Vega Protocol Historical Price Data (EUR)

Date
2/4/2025
€0.017735
€0
€0.01922
€0.017363
2/3/2025
€0.015449
€0.017735
€0.019046
€0.011941
2/2/2025
€0.018203
€0.015449
€0.019566
€0.015987
2/1/2025
€0.019963
€0.018203
€0.022066
€0.017982
1/31/2025
€0.021487
€0.019963
€0.025105
€0.019286
1/30/2025
€0.015853
€0.021487
€0.019805
€0.015813
1/29/2025
€0.016737
€0.015853
€0.016737
€0.015333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,378
1.50%
Market Cap€1.93T
Volume€51.85B
2
2,776.44
0.18%
Market Cap€334.63B
Volume€38.65B
4
2.43
6.57%
Market Cap€140.42B
Volume€8.52B
5
199.47
5.00%
Market Cap€97.24B
Volume€5.73B
6
570.09
0.98%
Market Cap€83.16B
Volume€1.01B
8
0.26
2.78%
Market Cap€38.35B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

3500
0.00000001
3.84%
Market Cap€1.18M
Volume€482
3505
0.0003723
3.41%
Market Cap€1.17M
Volume€6,118
3503
0.02
8.00%
Market Cap€1.17M
Volume€135,541
3504
0.00403916
2.59%
Market Cap€1.17M
Volume€182,895
3511
0.00117039
18.88%
Market Cap€1.17M
Volume€1.47M
Market Cap€1.19M
Volume€26
3506
0.00198519
19.33%
Market Cap€1.17M
Volume€2,912
3509
0.01
9.92%
Market Cap€1.17M
Volume€12,630
3508
0.01
3.28%
Market Cap€1.17M
Volume€2.06M
3510
0.01
3.10%
Market Cap€1.17M
Volume€51,830
3526
0.23
3.84%
Market Cap€1.17M
Volume€20,592
3495
0.00113949
57.46%
Market Cap€1.17M
Volume€236,405
3512
0.00339666
1.38%
Market Cap€1.17M
Volume€32
3521
0.00000006
0.11%
Market Cap€1.17M
Volume€145
3513
0.01
1.01%
Market Cap€1.16M
Volume€981
3514
0.00232807
3.06%
Market Cap€1.16M
Volume€35,194
3515
0.0008022
4.60%
Market Cap€1.16M
Volume€440
3520
0.01
1.84%
Market Cap€1.16M
Volume€3,944
3517
0.00021911
4.05%
Market Cap€1.16M
Volume€294,859
3516
0.00116786
4.15%
Market Cap€1.16M
Volume€102,599
3518
49.95
0%
Market Cap€1.17M
Volume€1
3522
0.07
0.87%
Market Cap€1.16M
Volume€54,265
3524
0.00116704
17.05%
Market Cap€1.16M
Volume€11,844
3523
0.00273135
1.34%
Market Cap€1.16M
Volume€9,538
3530
0.07
124.33%
Market Cap€1.16M
Volume€1.61M
3525
0.00282539
15.33%
Market Cap€1.16M
Volume€581
3527
0.00172154
3.29%
Market Cap€1.16M
Volume€69,539
3529
0.00000007
1.64%
Market Cap€1.15M
Volume€1,984
3531
0.00006647
7.56%
Market Cap€1.15M
Volume€85,033
3468
0.02
7.00%
Market Cap€1.15M
Volume€10,991
3528
0.0029031
0.71%
Market Cap€1.15M
Volume€40
3532
0.00025944
6.66%
Market Cap€1.15M
Volume€475
3535
3.25
9.15%
Market Cap€1.15M
Volume€11,773
3534
0.01
4.21%
Market Cap€1.15M
Volume€1,810
3533
0.00379737
14.10%
Market Cap€1.14M
Volume€42,055
3536
0.00114142
3.22%
Market Cap€1.14M
Volume€200,137
3537
0.01
6.60%
Market Cap€1.14M
Volume€14,992
3538
0.00011964
1.01%
Market Cap€1.14M
Volume€6,894
3519
0.00000712
9.63%
Market Cap€1.14M
Volume€26,299
3539
1.02
0.17%
Market Cap€1.13M
Volume€2,174
3540
0.03
1.00%
Market Cap€1.13M
Volume€126
3541
0.0001433
0.68%
Market Cap€1.13M
Volume€1,529
3545
0.01
1.38%
Market Cap€1.13M
Volume€517
3543
0.00187413
5.85%
Market Cap€1.13M
Volume€24
3542
1.33
2.18%
Market Cap€1.13M
Volume€5,265
3546
Market Cap€1.13M
Volume€85,212
3544
0.00326749
34.24%
Market Cap€1.13M
Volume€2,843
3551
0.00112366
5.07%
Market Cap€1.12M
Volume€12,474
3549
0.00102116
5.87%
Market Cap€1.12M
Volume€6,264
3548
0.00001201
1.58%
Market Cap€1.12M
Volume€4,143
3547
0.01
4.32%
Market Cap€1.12M
Volume€68,066
3553
0.00281193
3.73%
Market Cap€1.12M
Volume€209,383
3550
0.00111907
37.20%
Market Cap€1.12M
Volume€186,746
3552
Market Cap€1.12M
Volume€112,868
3554
0.01
10.30%
Market Cap€1.12M
Volume€6,095
3555
0.00111674
6.37%
Market Cap€1.12M
Volume€29,446
3556
0.01
10.90%
Market Cap€1.11M
Volume€124,337
3560
Market Cap€1.11M
Volume€2,189
3558
Market Cap€1.11M
Volume€156,651
3557
0.00111471
2.34%
Market Cap€1.11M
Volume€129,590
3561
0.01
4.00%
Market Cap€1.11M
Volume€1,753
3564
0.00111837
15.39%
Market Cap€1.11M
Volume€48,958
3563
0.00058742
5.18%
Market Cap€1.11M
Volume€60,237
3562
0.00257867
1.03%
Market Cap€1.11M
Volume€36,678
Market Cap€1.12M
Volume€4,554
3567
0.14
0.24%
Market Cap€1.11M
Volume€132
3570
1.18
8.66%
Market Cap€1.11M
Volume€10,237
3568
0.00110973
10.40%
Market Cap€1.11M
Volume€25,902
3565
0.00057459
15.08%
Market Cap€1.11M
Volume€2,038
3569
0.01
186.44%
Market Cap€1.11M
Volume€752
3559
0.00001601
1.88%
Market Cap€1.1M
Volume€1,018
3572
0.00110785
11.05%
Market Cap€1.1M
Volume€35,545
3571
0.00261707
6.17%
Market Cap€1.1M
Volume€202,760
3573
0.00110322
11.17%
Market Cap€1.1M
Volume€81,788
3574
0.00002157
3.99%
Market Cap€1.1M
Volume€61
3575
0.00378558
0.17%
Market Cap€1.1M
Volume€93,533
3578
0.01
6.52%
Market Cap€1.1M
Volume€4,390
3576
0.00198969
0.91%
Market Cap€1.1M
Volume€7,821
3583
0.97
0.37%
Market Cap€1.1M
Volume€1.89M
3584
0.00233578
27.02%
Market Cap€1.1M
Volume€2.42M
3580
Market Cap€1.1M
Volume€4,711
3586
0.13
13.08%
Market Cap€1.1M
Volume€1,650
3582
0.1
1.23%
Market Cap€1.1M
Volume€947,298
3581
0.00294882
5.50%
Market Cap€1.09M
Volume€167
3579
Market Cap€1.09M
Volume€1,227
3585
0.02
0.27%
Market Cap€1.09M
Volume€5,506
3577
0.03
13.51%
Market Cap€1.09M
Volume€2.01M
3588
0.02
0.69%
Market Cap€1.09M
Volume€6,475
3589
0.00277608
0.96%
Market Cap€1.09M
Volume€24,814
3587
0.00318456
2.46%
Market Cap€1.09M
Volume€3,046
3592
0.01
1.54%
Market Cap€1.09M
Volume€115,329
3590
0.0010917
27.40%
Market Cap€1.08M
Volume€47,844
3591
0.00108315
13.60%
Market Cap€1.08M
Volume€3,128
3595
0.00001954
1.36%
Market Cap€1.08M
Volume€2
Market Cap€1.08M
Volume€19,382
3594
0.01
0.73%
Market Cap€1.08M
Volume€88,502
3597
0.0009811
19.88%
Market Cap€1.08M
Volume€40,098
3598
0.00000152
48.17%
Market Cap€1.08M
Volume€2,242
Market Cap€1.08M
Volume€63,127
3500
0.00000001
3.84%
Market Cap€1.18M
Volume€482
3505
0.0003723
3.41%
Market Cap€1.17M
Volume€6,118

Data provided by Coingecko API