Цена Vega Protocol (VEGA) Текущая стоимость

Vega Protocol logo
VEGAVega Protocol
JPY 0,421708 -1.02%
Рыночная капитализация
JPY 26,17M
6.74%
Объём (сутки)
JPY 7 412
1.56%
В обращении
62 047 132 VEGA
Дата эмиссии
-

Data provided by Coingecko API

VEGA Статистика цены

Vega Protocol Цена сегодня

Vega Protocol Цена
JPY 0,421708

Изменение цены

JPY -0,0043446959
1.02%
24ч. мин. / 24ч. макс.
JPY 0,420426 / JPY 0,427982

Объем

JPY 7 411,51
1.56%
Объем / Рыночная капитализация
0,0002832519
Доминирование
0,0000045104187%
Рейтинг
#6490

Vega Protocol Предложение

В обращении
62 047 132,483 VEGA
Общее предложение
64 999 723 VEGA
Максимальное предложение
64 999 723 VEGA

Vega Protocol Рыночная капитализация

Рыночная капитализация
JPY 26 165 791
6.74%

Разбавленная рыночная капитализация

JPY 27 410 923
5.90%

Vega Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,39509248 / JPY 0,40135918
Вчерашняя цена открытия / закрытия
JPY 0,39509248 / JPY 0,40135918
Вчерашнее изменение цены
5.90%
Вчерашний объем
JPY 635,98572

Vega Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,0026734637 / JPY 0,003095476
Мин. / максцена за 30 дней
JPY 0,39509248 / JPY 0,44189431
Мин. / макс цена за 90 дней
JPY 0,39509248 / JPY 0,44281992
Мин. / макс цена за 52 недели
JPY 0,39509248 / JPY 0,45893338
Исторический макс.сент. 3, 2021 (3 лет назад)
JPY 2 629,41
99.98%
Исторический мин.июнь 23, 2025 (1 месяцев назад)
JPY 0,153594
174.56%

Data provided by Coingecko API

Конвертер VEGA JPY

Vega Protocol
Vega ProtocolVEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vega Protocol в реальном времени (VEGA к JPY)

    VEGAJPY от TradingView

    Vega Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vega Protocol (JPY)

    Дата
    16.08.2025
    JPY 0,424902
    JPY 0
    JPY 0,429139
    JPY 0,423185
    15.08.2025
    JPY 0,441748
    JPY 0,424902
    JPY 0,44282
    JPY 0,421848
    14.08.2025
    JPY 0,458548
    JPY 0,441748
    JPY 0,458933
    JPY 0,428326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 10 seconds

    Explore Our Other Products for VEGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 062
    0.76%
    КапитализацияJPY 2,25T
    ОбъёмJPY 34,36B
    2
    JPY 4 265,54
    0.62%
    КапитализацияJPY 514,74B
    ОбъёмJPY 29,88B
    3
    JPY 2,89
    1.05%
    КапитализацияJPY 171,85B
    ОбъёмJPY 4,99B
    5
    JPY 845,69
    1.21%
    КапитализацияJPY 117,77B
    ОбъёмJPY 2,49B
    6
    JPY 183,29
    0.34%
    КапитализацияJPY 98,78B
    ОбъёмJPY 6,04B
    10
    JPY 0,216696
    0.12%
    КапитализацияJPY 32,56B
    ОбъёмJPY 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    6488
    JPY 0,02626138
    1.25%
    КапитализацияJPY 26,25M
    ОбъёмJPY 301
    6489
    КапитализацияJPY 26,21M
    ОбъёмJPY 306
    6495
    JPY 0,02310458
    3.89%
    КапитализацияJPY 26,17M
    ОбъёмJPY 5,02M
    6491
    JPY 751,83
    1.52%
    КапитализацияJPY 26,16M
    ОбъёмJPY 204 557
    6492
    JPY 10,01
    0%
    КапитализацияJPY 26,07M
    ОбъёмJPY 9 146

    Data provided by Coingecko API