Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
0,0023 -5.66%
Piyasa değeri
€142.675
5.52%
Hacim (24s)
301
0.80%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
€0,00229959

Fiyat Değişimi

€-0,00013788139
5.66%
24s Düşük / 24s Yüksek
€0,00200925 / €0,00245664

Alım Satım Hacmi

€300,83
0.80%
Hacim / Piyasa Değeri
0,0021084983
Piyasa hakimiyeti
0,0000042354967%
Piyasa sıralaması
#6701

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
€142.675
5.52%

Tamamen Seyreltilmiş
Piyasa değeri

€149.465
0.43%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0022895649 / €0,0022898271
Dünkü Açılış / Kapanış
€0,0022898271 / €0,0022895649
Dünkü Değişim
0.43%
Dünkü Hacim
€456,0253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023622444 / €0,018800655
30g Düşük/30g Yüksek
€0,002026938 / €0,0031426439
90g Düşük/90g Yüksek
€0,002026938 / €0,0089970319
52 Hafta Düşük / 52 Hafta Yüksek
€0,002026938 / €0,016089563
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
€20,13
99.99%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€0,00091003
152.70%

Data provided by Coingecko API

VEGA'den EUR'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den EUR'ye)

    VEGAEUR TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,00266
    €0
    €0,002673
    €0,002027
    03.09.2025
    €0,004144
    €0,00266
    €0,004169
    €0,002657
    02.09.2025
    €0,004469
    €0,004144
    €0,004496
    €0,004117
    01.09.2025
    €0,003051
    €0,004469
    €0,008997
    €0,003051
    31.08.2025
    €0,002228
    €0,003051
    €0,01609
    €0,002228
    30.08.2025
    €0,002066
    €0,002228
    €0,002227
    €0,002066
    29.08.2025
    €0,002142
    €0,002066
    €0,002142
    €0,002039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 16 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.214
    1.27%
    Piyasa değeri€2,23T
    Hacim€42,68B
    2
    4.396,11
    0.14%
    Piyasa değeri€529,4B
    Hacim€31,25B
    4
    2,84
    0.25%
    Piyasa değeri€168,36B
    Hacim€4,73B
    5
    848,61
    0.09%
    Piyasa değeri€118,13B
    Hacim€842,15M
    6
    205,21
    1.27%
    Piyasa değeri€111B
    Hacim€5,92B
    9
    0,22
    0.40%
    Piyasa değeri€32,51B
    Hacim€1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6698
    0,00014297
    2.08%
    Piyasa değeri€142.920
    Hacim€1.984
    6699
    0,00182957
    0%
    Piyasa değeri€143.389
    Hacim€7
    6704
    0,00142885
    4.94%
    Piyasa değeri€142.885
    Hacim€916
    6702
    0,00014307
    3.15%
    Piyasa değeri€142.640
    Hacim€851
    Piyasa değeri€142.728
    Hacim€43

    Data provided by Coingecko API