Venice Token (VVV) Valor real atual

Venice Token logo
VVVVenice Token
INR 299,07 -10.61%
Capitalização de mercado
INR 10,52B
10.38%
Volume (24)
INR 1 264 765 100
5.98%
Fornecimento em circulação
35 154 085 VVV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVV

Venice Token Preço hoje

Venice Token Preço
INR 299,07

Alteração de preço

INR -35,488029
10.61%
24h Baixo / 24h Alto
INR 291,07 / INR 335,53

Volume

INR 1 264 765 100
5.98%
Volume / Limite de mercado
0,12024034
Dominio de mercado
0,0030793863%
Posição de mercado
#450

Fornecimento de Venice Token

Fornecimento em circulação
35 154 084,608 VVV
Fornecimento total
74 514 933,958 VVV
Fornecimento máximo
0 VVV

Venice Token Capitalização de mercado

Capitalização de mercado
INR 10 518 642 000
10.38%

Totalmente diluído
Limite de mercado

INR 22 296 013 000
0.47%

Venice Token Preço Ontem

Baixa / Alta de ontem
INR 300,06206 / INR 301,21355
Abertura / Fecho de Ontem
INR 301,21355 / INR 300,06206
A mudança de ontem
0.52%
Volume de ontem
INR 1 600 765 700

Histórico do preço do Venice Token

7 dias Baixa / 7 dias Alta
INR 2,8139514 / INR 4,4563021
30 dias Baixa / 30 dias Alta
INR 296,35409 / INR 383,03021
90 dias Baixa / 90 dias Alta
INR 296,35409 / INR 387,87366
52 Semana Baixa / 52 Semana Alta
INR 246,76426 / INR 387,87366
Máxima de todos os temposGen. 28, 2025 (6 meses atrás)
INR 1 952,18
84.73%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 154,29
93.23%

Data provided by Coingecko API

VVV para INR

Venice Token
Venice TokenVVV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venice Token para Indian Rupee Gráfico de Preço (VVV para INR)

    VVVINR de TradingView

    Venice Token Trocas

    Instant crypto to crypto exchange coming soon!

    Venice Token Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 354,310443
    INR 0
    INR 356,508352
    INR 296,354093
    20/08/2025
    INR 352,180185
    INR 354,310443
    INR 387,873664
    INR 352,180185
    19/08/2025
    INR 351,266168
    INR 352,180185
    INR 379,776258
    INR 341,082449
    18/08/2025
    INR 350,948473
    INR 351,266168
    INR 360,900057
    INR 337,889926
    17/08/2025
    INR 309,570553
    INR 350,948473
    INR 358,127384
    INR 309,570553
    16/08/2025
    INR 287,136348
    INR 309,570553
    INR 306,409671
    INR 279,712991
    15/08/2025
    INR 246,768647
    INR 287,136348
    INR 294,876382
    INR 246,764261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 18 segundoss

    Explore Our Other Products for VVV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 073
    0.71%
    Capitalização de mercadoINR 2,25T
    VolumeINR 31,63B
    2
    INR 4 295,18
    0.11%
    Capitalização de mercadoINR 518,49B
    VolumeINR 23,56B
    3
    INR 2,84
    2.80%
    Capitalização de mercadoINR 168,87B
    VolumeINR 4,48B
    5
    INR 847,51
    1.93%
    Capitalização de mercadoINR 118,01B
    VolumeINR 1,62B
    6
    INR 182,41
    2.90%
    Capitalização de mercadoINR 98,55B
    VolumeINR 4,6B
    10
    INR 0,216802
    2.04%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 10,54B
    VolumeINR 1,78B
    448
    Capitalização de mercadoINR 10,53B
    VolumeINR 197,41M
    449
    INR 86,25
    0.73%
    Capitalização de mercadoINR 10,52B
    VolumeINR 3,36M
    451
    INR 11,47
    3.79%
    Capitalização de mercadoINR 10,48B
    VolumeINR 1,08B
    452
    INR 96,85
    0.40%
    Capitalização de mercadoINR 10,36B
    VolumeINR 1,15M

    Data provided by Coingecko API