Цена Veno ETH (VETH) Текущая стоимость

Veno ETH logo
VETHVeno ETH
ETH 0,998313+ 1.25%
Рыночная капитализация
ETH 426
1.17%
Объём (сутки)
ETH 10
2.81%
В обращении
426 VETH
Дата эмиссии
-

Data provided by Coingecko API

VETH Статистика цены

Veno ETH Цена сегодня

Veno ETH Цена
ETH 0,99831285

Изменение цены

ETH 0,01234225
1.25%
24ч. мин. / 24ч. макс.
ETH 0,98547443 / ETH 1,005754

Объем

ETH 9,769762
2.81%
Объем / Рыночная капитализация
0,022960231
Доминирование
0,000047157029%
Рейтинг
#3334

Veno ETH Предложение

В обращении
426,227 VETH
Общее предложение
426,227 VETH
Максимальное предложение
0 VETH

Veno ETH Рыночная капитализация

Рыночная капитализация
ETH 425,508
1.17%

Разбавленная рыночная капитализация

ETH 425,508
0.14%

Veno ETH Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99498057 / ETH 0,99879854
Вчерашняя цена открытия / закрытия
ETH 0,99498057 / ETH 0,99879854
Вчерашнее изменение цены
0.14%
Вчерашний объем
ETH 6,254417

Veno ETH История цены

Мин. / макс цена за 7 дней
ETH 4 237,0835 / ETH 4 664,7555
Мин. / максцена за 30 дней
ETH 0,9859706 / ETH 1,0014282
Мин. / макс цена за 90 дней
ETH 0,9859706 / ETH 1,0039573
Мин. / макс цена за 52 недели
ETH 0,9859706 / ETH 1,0130627
Исторический макс.авг. 27, 2025 (7 дней назад)
ETH 1,078857
7.25%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
ETH 0,88196998
13.45%

Data provided by Coingecko API

Конвертер VETH ETH

Veno ETH
Veno ETHVETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno ETH в реальном времени (VETH к ETH)

    VETHETH от TradingView

    Veno ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno ETH (ETH)

    Дата
    02.09.2025
    ETH 0,999309
    ETH 0
    ETH 1,000516
    ETH 0,985971
    01.09.2025
    ETH 1,000147
    ETH 0,999309
    ETH 1,003957
    ETH 0,996471
    31.08.2025
    ETH 0,9977
    ETH 1,000147
    ETH 1,001425
    ETH 0,99705
    30.08.2025
    ETH 1,000832
    ETH 0,9977
    ETH 1,005481
    ETH 0,993637
    29.08.2025
    ETH 0,993197
    ETH 1,000832
    ETH 1,009103
    ETH 0,993197
    28.08.2025
    ETH 0,999541
    ETH 0,993197
    ETH 1,010653
    ETH 0,988629
    27.08.2025
    ETH 1,000498
    ETH 0,999541
    ETH 1,013063
    ETH 0,986957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 20 seconds

    Explore Our Other Products for VETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 740
    0.98%
    КапитализацияETH 2,23T
    ОбъёмETH 39B
    2
    eth
    EthereumETH
    ETH 4 462,16
    3.87%
    КапитализацияETH 538,07B
    ОбъёмETH 32,28B
    3
    ETH 2,86
    2.27%
    КапитализацияETH 169,95B
    ОбъёмETH 5,48B
    5
    ETH 858,28
    1.21%
    КапитализацияETH 119,43B
    ОбъёмETH 848,27M
    6
    ETH 209,77
    4.20%
    КапитализацияETH 113,44B
    ОбъёмETH 8,49B
    9
    ETH 0,217716
    2.66%
    КапитализацияETH 32,81B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3331
    ETH 0,00381261
    0.26%
    КапитализацияETH 429
    ОбъёмETH 0
    3332
    ETH 0,00022346
    3.81%
    КапитализацияETH 428
    ОбъёмETH 108
    3333
    ETH 0,00000042
    10.13%
    КапитализацияETH 428
    ОбъёмETH 37
    3335
    ETH 0,00000042
    10.04%
    КапитализацияETH 426
    ОбъёмETH 21
    3337
    ETH 0,0000006
    61.96%
    КапитализацияETH 425
    ОбъёмETH 1

    Data provided by Coingecko API