Цена Veno ETH (VETH) Текущая стоимость

Veno ETH logo
VETHVeno ETH
GBP 3 174,43+ 0.02%
Рыночная капитализация
GBP 1,35M
0.04%
Объём (сутки)
GBP 5 557
13.47%
В обращении
426 VETH
Дата эмиссии
-

Data provided by Coingecko API

VETH Статистика цены

Veno ETH Цена сегодня

Veno ETH Цена
GBP 3 174,43

Изменение цены

GBP 0,658241
0.02%
24ч. мин. / 24ч. макс.
GBP 3 153,31 / GBP 3 199,56

Объем

GBP 5 556,84
13.47%
Объем / Рыночная капитализация
0,0041050212
Доминирование
0,000046222064%
Рейтинг
#3380

Veno ETH Предложение

В обращении
426,429 VETH
Общее предложение
426,429 VETH
Максимальное предложение
0 VETH

Veno ETH Рыночная капитализация

Рыночная капитализация
GBP 1 353 669
0.04%

Разбавленная рыночная капитализация

GBP 1 353 669
0.19%

Veno ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 163,377 / GBP 3 173,556
Вчерашняя цена открытия / закрытия
GBP 3 163,377 / GBP 3 173,556
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 14 159,41

Veno ETH История цены

Мин. / макс цена за 7 дней
GBP 4 237,0835 / GBP 4 489,5296
Мин. / максцена за 30 дней
GBP 3 156,6803 / GBP 3 208,4002
Мин. / макс цена за 90 дней
GBP 3 156,6803 / GBP 3 333,331
Мин. / макс цена за 52 недели
GBP 3 134,6495 / GBP 3 379,7807
Исторический макс.авг. 27, 2025 (11 дней назад)
GBP 3 684,75
13.88%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
GBP 1 092,68
190.42%

Data provided by Coingecko API

Конвертер VETH GBP

Veno ETH
Veno ETHVETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Veno ETH в реальном времени (VETH к GBP)

    VETHGBP от TradingView

    Veno ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Veno ETH (GBP)

    Дата
    06.09.2025
    GBP 3 188,773481
    GBP 0
    GBP 3 208,400226
    GBP 3 156,68032
    05.09.2025
    GBP 3 205,935793
    GBP 3 188,773481
    GBP 3 293,718191
    GBP 3 157,570217
    04.09.2025
    GBP 3 307,231088
    GBP 3 205,935793
    GBP 3 324,437952
    GBP 3 191,172493
    03.09.2025
    GBP 3 227,168477
    GBP 3 307,231088
    GBP 3 333,331022
    GBP 3 208,770309
    02.09.2025
    GBP 3 174,15173
    GBP 3 227,168477
    GBP 3 274,522195
    GBP 3 164,618322
    01.09.2025
    GBP 3 250,42993
    GBP 3 174,15173
    GBP 3 309,45006
    GBP 3 134,649524
    31.08.2025
    GBP 3 232,214563
    GBP 3 250,42993
    GBP 3 379,780718
    GBP 3 232,214563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 59 seconds

    Explore Our Other Products for VETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 209
    0.86%
    КапитализацияGBP 2,22T
    ОбъёмGBP 20,85B
    2
    GBP 4 285,11
    0.05%
    КапитализацияGBP 517,35B
    ОбъёмGBP 13,91B
    3
    GBP 2,89
    3.08%
    КапитализацияGBP 172,3B
    ОбъёмGBP 2,88B
    5
    GBP 873,75
    1.47%
    КапитализацияGBP 121,61B
    ОбъёмGBP 827,58M
    6
    GBP 203,57
    0.91%
    КапитализацияGBP 110,3B
    ОбъёмGBP 3,06B
    9
    GBP 0,222974
    3.74%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3377
    GBP 0,0014172
    0.46%
    КапитализацияGBP 1,36M
    ОбъёмGBP 19 176
    3378
    GBP 0,00085506
    1.78%
    КапитализацияGBP 1,36M
    ОбъёмGBP 8 931
    КапитализацияGBP 1,36M
    ОбъёмGBP 51
    3381
    GBP 0,00007592
    1.26%
    КапитализацияGBP 1,35M
    ОбъёмGBP 99 669
    3382
    GBP 0,00013507
    0.69%
    КапитализацияGBP 1,35M
    ОбъёмGBP 6 015

    Data provided by Coingecko API