Venus LINK (VLINK) Canlı Fiyat

Venus LINK logo
VLINKVenus LINK
JPY 69,39 -4.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VLINK
Yayın tarihi
-

Data provided by Coingecko API

VLINK Fiyat İstatistikleri

Fiyat / Venus LINK Fiyatı Bugün

Venus LINK Fiyatı
JPY 69,39

Fiyat Değişimi

JPY -3,3792598
4.63%
24s Düşük / 24s Yüksek
JPY 69,43 / JPY 73,19
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus LINK Arzı

Daloşımdaki Arz
0 VLINK
Toplam Arz
22.546.511,736 VLINK
Maks Arz
0 VLINK

Venus LINK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.566.883.100
0.66%

Dünkü Venus LINK Fiyatı

Dünkü Düşük / Yüksek
JPY 69,868834 / JPY 70,041387
Dünkü Açılış / Kapanış
JPY 70,041387 / JPY 69,868834
Dünkü Değişim
0.81%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,46802425 / JPY 0,54118587
30g Düşük/30g Yüksek
JPY 69,529003 / JPY 75,68496
90g Düşük/90g Yüksek
JPY 69,04715 / JPY 76,62273
52 Hafta Düşük / 52 Hafta Yüksek
JPY 69,04715 / JPY 80,12977
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 114,55
39.28%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
JPY 14,09
393.77%

Data provided by Coingecko API

VLINK'den JPY'ye Dönüştürücü

Venus LINK
Venus LINKVLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLINK Safely with 3Commas

Use a proven backtested strategy for VLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus LINK Fiyat Tablosu (VLINK'den JPY'ye)

    VLINKJPY TradingView tarafından

    Venus LINK Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus LINK Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 75,391141
    JPY 0
    JPY 75,391141
    JPY 69,529003
    28.08.2025
    JPY 71,327318
    JPY 75,391141
    JPY 76,62273
    JPY 71,135681
    27.08.2025
    JPY 73,32013
    JPY 71,327318
    JPY 73,97953
    JPY 71,701075
    26.08.2025
    JPY 70,463251
    JPY 73,32013
    JPY 73,898447
    JPY 69,04715
    25.08.2025
    JPY 77,494999
    JPY 70,463251
    JPY 78,582817
    JPY 70,005905
    24.08.2025
    JPY 78,701487
    JPY 77,494999
    JPY 79,373593
    JPY 76,160404
    23.08.2025
    JPY 80,12977
    JPY 78,701487
    JPY 80,12977
    JPY 76,772923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for VLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.029
    3.16%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,18B
    2
    JPY 4.319,73
    3.21%
    Piyasa değeriJPY 521,56B
    HacimJPY 36,62B
    4
    JPY 2,8
    5.13%
    Piyasa değeriJPY 166,5B
    HacimJPY 8,05B
    5
    JPY 857,45
    1.93%
    Piyasa değeriJPY 119,37B
    HacimJPY 1,48B
    6
    JPY 203,51
    5.03%
    Piyasa değeriJPY 110,2B
    HacimJPY 13,46B
    9
    JPY 0,213809
    3.22%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API