Verge (ETH) (XVG) Valor real atual

Verge (ETH) logo
XVGVerge (ETH)
BRL 0,000669+ 1.99%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 464
14.15%
Fornecimento em circulação
0 XVG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge (ETH) Preço hoje

Verge (ETH) Preço
BRL 0,00066911

Alteração de preço

BRL 0,00001306
1.99%
24h Baixo / 24h Alto
BRL 0,00064213 / BRL 0,00067351

Volume

BRL 6 463,97
14.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Verge (ETH)

Fornecimento em circulação
0 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
16 555 000 000 XVG

Verge (ETH) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 11 077 052
2.25%

Verge (ETH) Preço Ontem

Baixa / Alta de ontem
BRL 0,00065422538 / BRL 0,00065449034
Abertura / Fecho de Ontem
BRL 0,00065449034 / BRL 0,00065422538
A mudança de ontem
2.25%
Volume de ontem
BRL 12 654,795

Histórico do preço do Verge (ETH)

7 dias Baixa / 7 dias Alta
BRL 0,000099561574 / BRL 0,0001383922
30 dias Baixa / 30 dias Alta
BRL 0,00063178536 / BRL 0,00070771621
90 dias Baixa / 90 dias Alta
BRL 0,00058185512 / BRL 0,00074810673
52 Semana Baixa / 52 Semana Alta
BRL 0,00053171953 / BRL 0,00074810673
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
BRL 0,00363202
81.61%
Baixa de todos os temposHere 3, 2024 (10 meses atrás)
BRL 0,00026977
147.55%

Data provided by Coingecko API

XVG para BRL

Verge (ETH)
Verge (ETH)XVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge (ETH) para Brazilian Real Gráfico de Preço (XVG para BRL)

    XVGBRL de TradingView

    Verge (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,000662
    BRL 0
    BRL 0,00067
    BRL 0,000632
    25/08/2025
    BRL 0,000652
    BRL 0,000662
    BRL 0,000748
    BRL 0,000582
    24/08/2025
    BRL 0,000675
    BRL 0,000652
    BRL 0,000694
    BRL 0,000646
    23/08/2025
    BRL 0,000683
    BRL 0,000675
    BRL 0,000685
    BRL 0,000673
    22/08/2025
    BRL 0,00062
    BRL 0,000683
    BRL 0,000714
    BRL 0,00062
    21/08/2025
    BRL 0,000571
    BRL 0,00062
    BRL 0,000707
    BRL 0,000562
    20/08/2025
    BRL 0,000536
    BRL 0,000571
    BRL 0,000573
    BRL 0,000532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 14 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 147
    1.85%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,7B
    2
    BRL 4 634,22
    1.88%
    Capitalização de mercadoBRL 559,29B
    VolumeBRL 36,28B
    3
    BRL 3,02
    2.23%
    Capitalização de mercadoBRL 179,52B
    VolumeBRL 6,15B
    5
    BRL 864,7
    1.33%
    Capitalização de mercadoBRL 120,44B
    VolumeBRL 1,18B
    6
    BRL 208,37
    7.69%
    Capitalização de mercadoBRL 112,67B
    VolumeBRL 10,01B
    9
    BRL 0,22
    3.18%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 596 248
    1.41%
    Capitalização de mercadoBRL 11,88T
    VolumeBRL 291,05B
    2
    BRL 24 043
    2.98%
    Capitalização de mercadoBRL 2,9T
    VolumeBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalização de mercadoBRL 935,93B
    VolumeBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalização de mercadoBRL 904,69B
    VolumeBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    Capitalização de mercadoBRL 635,63B
    VolumeBRL 11,16B

    Data provided by Coingecko API