Verge (ETH) (XVG) Live Price

Verge (ETH) logo
XVGVerge (ETH)
BRL 0.000667+ 3.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 64,324
5.88%
Circulating Supply
0 XVG
Issue Date
-

Data provided by Coingecko API

XVG price Statistics

Verge (ETH) Price Today

Verge (ETH) Price
BRL 0.00066709

Price Change

BRL 0.00002101
3.25%
24h Low / 24h High
BRL 0.00058164 / BRL 0.00075882

Trading Volume

BRL 64,324
5.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verge (ETH) Supply

Circulating Supply
0 XVG
Total Supply
16,555,000,000 XVG
Max Supply
16,555,000,000 XVG

Verge (ETH) Market Cap

Fully Diluted
Market Cap

BRL 11,043,730
2.57%

Verge (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.00064608159 / BRL 0.00065473782
Yesterday's Open / Close
BRL 0.00064608159 / BRL 0.00065473782
Yesterday's Change
2.56%
Yesterday's Volume
BRL 27,710.143

Verge (ETH) Price History

7d Low / 7d High
BRL 0.000096685068 / BRL 0.0001383922
30d Low / 30d High
BRL 0.00064608159 / BRL 0.00069391312
90d Low / 90d High
BRL 0.00056292836 / BRL 0.00071377601
52 Week Low / 52 Week High
BRL 0.00053171953 / BRL 0.00071377601
All Time HighMay 25, 2025 (3 months ago)
BRL 0.00363202
81.67%
All Time LowOct 3, 2024 (10 months ago)
BRL 0.00026977
146.77%

Data provided by Coingecko API

XVG to BRL converter

Verge (ETH)
Verge (ETH)XVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge (ETH) Price Chart (XVG to BRL)

    XVGBRL by TradingView

    Verge (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.000675
    BRL 0
    BRL 0.000694
    BRL 0.000646
    8/23/2025
    BRL 0.000683
    BRL 0.000675
    BRL 0.000685
    BRL 0.000673
    8/22/2025
    BRL 0.00062
    BRL 0.000683
    BRL 0.000714
    BRL 0.00062
    8/21/2025
    BRL 0.000571
    BRL 0.00062
    BRL 0.000707
    BRL 0.000562
    8/20/2025
    BRL 0.000536
    BRL 0.000571
    BRL 0.000573
    BRL 0.000532
    8/19/2025
    BRL 0.000582
    BRL 0.000536
    BRL 0.000582
    BRL 0.00054
    8/18/2025
    BRL 0.000602
    BRL 0.000582
    BRL 0.000602
    BRL 0.000565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 58 minutes and 27 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,182
    2.85%
    Market CapBRL 2.2T
    VolumeBRL 52.42B
    2
    BRL 4,393.21
    8.05%
    Market CapBRL 531.3B
    VolumeBRL 46.92B
    3
    BRL 2.86
    5.56%
    Market CapBRL 170.4B
    VolumeBRL 6.72B
    5
    BRL 843.36
    3.81%
    Market CapBRL 117.53B
    VolumeBRL 2.26B
    6
    BRL 187.32
    8.55%
    Market CapBRL 101.4B
    VolumeBRL 12.44B
    10
    BRL 0.21
    9.48%
    Market CapBRL 31.56B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 606,718
    2.42%
    Market CapBRL 12.08T
    VolumeBRL 264.32B
    2
    BRL 25,038
    3.18%
    Market CapBRL 3.02T
    VolumeBRL 258.72B
    3
    BRL 16.01
    2.46%
    Market CapBRL 952.4B
    VolumeBRL 36.5B
    4
    BRL 5.44
    0.38%
    Market CapBRL 909.56B
    VolumeBRL 627.08B
    5
    BRL 4,680.76
    0.52%
    Market CapBRL 651.76B
    VolumeBRL 11.43B

    Data provided by Coingecko API