Verge (ETH) (XVG) Live Price

Verge (ETH) logo
XVGVerge (ETH)
BRL 0.000571 -1.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,066
0.10%
Circulating Supply
0 XVG
Issue Date
-

Data provided by Coingecko API

XVG price Statistics

Verge (ETH) Price Today

Verge (ETH) Price
BRL 0.00057066

Price Change

BRL -0.0000072666086
1.26%
24h Low / 24h High
BRL 0.00056435 / BRL 0.00060506

Trading Volume

BRL 13,066.03
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verge (ETH) Supply

Circulating Supply
0 XVG
Total Supply
16,555,000,000 XVG
Max Supply
16,555,000,000 XVG

Verge (ETH) Market Cap

Fully Diluted
Market Cap

BRL 9,470,437
1.82%

Verge (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.00058235666 / BRL 0.0005829663
Yesterday's Open / Close
BRL 0.0005829663 / BRL 0.00058235666
Yesterday's Change
2.06%
Yesterday's Volume
BRL 13,230.006

Verge (ETH) Price History

7d Low / 7d High
BRL 0.00010468902 / BRL 0.00013790564
30d Low / 30d High
BRL 0.00056541495 / BRL 0.00060982805
90d Low / 90d High
BRL 0.00056541495 / BRL 0.00066261736
52 Week Low / 52 Week High
BRL 0.00056541495 / BRL 0.00074299422
All Time HighMay 25, 2025 (2 months ago)
BRL 0.00363202
84.29%
All Time LowOct 3, 2024 (10 months ago)
BRL 0.00026977
111.50%

Data provided by Coingecko API

XVG to BRL converter

Verge (ETH)
Verge (ETH)XVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verge (ETH) Price Chart (XVG to BRL)

    XVGBRL by TradingView

    Verge (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Verge (ETH) Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.000602
    BRL 0
    BRL 0.000602
    BRL 0.000565
    8/17/2025
    BRL 0.0006
    BRL 0.000602
    BRL 0.000614
    BRL 0.000573
    8/16/2025
    BRL 0.000611
    BRL 0.0006
    BRL 0.000615
    BRL 0.000597
    8/15/2025
    BRL 0.000651
    BRL 0.000611
    BRL 0.000666
    BRL 0.000606
    8/14/2025
    BRL 0.000673
    BRL 0.000651
    BRL 0.000703
    BRL 0.000635
    8/13/2025
    BRL 0.000724
    BRL 0.000673
    BRL 0.00074
    BRL 0.000667
    8/12/2025
    BRL 0.000653
    BRL 0.000724
    BRL 0.000743
    BRL 0.000653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 49 minutes and 54 seconds

    Explore Our Other Products for XVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,030
    0.52%
    Market CapBRL 2.29T
    VolumeBRL 37.75B
    2
    BRL 4,229.34
    1.68%
    Market CapBRL 510.61B
    VolumeBRL 41.18B
    3
    BRL 3.01
    0.78%
    Market CapBRL 179.05B
    VolumeBRL 6.91B
    5
    BRL 843.34
    1.19%
    Market CapBRL 117.49B
    VolumeBRL 1.58B
    6
    BRL 179.78
    1.60%
    Market CapBRL 97.11B
    VolumeBRL 5.72B
    11
    BRL 0.22
    3.18%
    Market CapBRL 32.72B
    VolumeBRL 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 621,463
    2.71%
    Market CapBRL 12.39T
    VolumeBRL 201B
    2
    BRL 23,113
    5.75%
    Market CapBRL 2.8T
    VolumeBRL 187.5B
    3
    BRL 15.98
    5.32%
    Market CapBRL 950.6B
    VolumeBRL 30.48B
    4
    BRL 5.4
    0.02%
    Market CapBRL 900.67B
    VolumeBRL 477.75B
    5
    BRL 4,489.57
    3.42%
    Market CapBRL 625.61B
    VolumeBRL 7.98B

    Data provided by Coingecko API