Цена Verge (XVG) Текущая стоимость

Verge logo
XVGVerge
INR 0,469751 -4.29%
Рыночная капитализация
INR 7,76B
4.37%
Объём (сутки)
INR 481 098 430
3.88%
В обращении
16 521 951 000 XVG
Дата эмиссии
09.10.2014

Data provided by Coingecko API

XVG Статистика цены

Verge Цена сегодня

Verge Цена
INR 0,469751

Изменение цены

INR -0,021070257
4.29%
24ч. мин. / 24ч. макс.
INR 0,467283 / INR 0,496934

Объем

INR 481 098 430
3.88%
Объем / Рыночная капитализация
0,061986232
Доминирование
0,0022448168%
Рейтинг
#548

Verge Предложение

В обращении
16 521 951 235,741 XVG
Общее предложение
16 555 000 000 XVG
Максимальное предложение
0 XVG

Verge Рыночная капитализация

Рыночная капитализация
INR 7 761 375 600
4.37%

Разбавленная рыночная капитализация

INR 7 776 900 700
4.94%

Verge Цена вчера

Вчерашняя мин. / макс цена
INR 0,49332478 / INR 0,49497552
Вчерашняя цена открытия / закрытия
INR 0,49332478 / INR 0,49497552
Вчерашнее изменение цены
4.94%
Вчерашний объем
INR 620 775 400

Verge История цены

Мин. / макс цена за 7 дней
INR 0,0052717158 / INR 0,0060529664
Мин. / максцена за 30 дней
INR 0,47321563 / INR 0,49511177
Мин. / макс цена за 90 дней
INR 0,46528743 / INR 0,51495288
Мин. / макс цена за 52 недели
INR 0,46528743 / INR 0,53138375
Исторический макс.дек. 24, 2017 (7 лет назад)
INR 16,76
97.20%
Исторический мин.февр. 6, 2015 (10 лет назад)
INR 0,00013839
338934.21%

Data provided by Coingecko API

Конвертер XVG INR

Verge
VergeXVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verge в реальном времени (XVG к INR)

    XVGINR от TradingView

    Verge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verge (INR)

    Дата
    03.09.2025
    INR 0,48313
    INR 0
    INR 0,495112
    INR 0,478631
    02.09.2025
    INR 0,474239
    INR 0,48313
    INR 0,485997
    INR 0,469043
    01.09.2025
    INR 0,47469
    INR 0,474239
    INR 0,514953
    INR 0,465287
    31.08.2025
    INR 0,493318
    INR 0,47469
    INR 0,502006
    INR 0,48063
    30.08.2025
    INR 0,492741
    INR 0,493318
    INR 0,500582
    INR 0,487621
    29.08.2025
    INR 0,530189
    INR 0,492741
    INR 0,530189
    INR 0,486997
    28.08.2025
    INR 0,518829
    INR 0,530189
    INR 0,531384
    INR 0,516756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 7 minutes undefined 24 seconds

    Explore Our Other Products for XVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 138
    1.53%
    КапитализацияINR 2,19T
    ОбъёмINR 36,41B
    2
    INR 4 294,99
    3.72%
    КапитализацияINR 519,12B
    ОбъёмINR 29,44B
    4
    INR 2,8
    1.61%
    КапитализацияINR 166,89B
    ОбъёмINR 4,3B
    5
    INR 843,36
    1.85%
    КапитализацияINR 117,45B
    ОбъёмINR 954,32M
    6
    INR 203,29
    2.85%
    КапитализацияINR 110,01B
    ОбъёмINR 4,91B
    9
    INR 0,211903
    3.18%
    КапитализацияINR 31,97B
    ОбъёмINR 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    545
    INR 19 797,31
    2.70%
    КапитализацияINR 7,86B
    ОбъёмINR 18,46M
    КапитализацияINR 7,8B
    ОбъёмINR 2,47B
    547
    INR 2 857,32
    6.23%
    КапитализацияINR 7,77B
    ОбъёмINR 1,78B
    549
    INR 86,15
    0%
    КапитализацияINR 7,51B
    ОбъёмINR 0
    КапитализацияINR 7,75B
    ОбъёмINR 99M

    Data provided by Coingecko API