Verge (XVG) Valor actual

Verge logo
XVGVerge
INR 0,482863 -1.12%
Capitalización de Mercado
INR 7,98B
1.14%
Volumen (24)
INR 1.345.412.300
1.78%
Suministro circulante
16.521.951.000 XVG
Fecha de asunto
9/10/2014

Data provided by Coingecko API

Estadísticas del precio de XVG

Precio de hoy de Verge

Precio de Verge
INR 0,482863

Cambio de precio en

INR -0,0054619932
1.12%
Mínimo/máximo en 24 h
INR 0,463864 / INR 0,530704

Volumen de trading en

INR 1.345.412.300
1.78%
Volumen/capitalización de mercado
0,16866786
Dominancia en el mercado
0,0022815968%
Rango en el mercado
#545

Suministro de Verge

Suministro circulante
16.521.951.235,741 XVG
Suministro total
16.555.000.000 XVG
Suministro máximo
0 XVG

Capitalización de mercado de Verge

Capitalización de Mercado
INR 7.976.696.400
1.14%

Capitalización de mercado
completamente diluida

INR 7.992.652.100
0.16%

Precio de ayer de Verge

Mínimo/máximo de ayer
INR 0,48062956 / INR 0,48650175
Apertura/cierre de ayer
INR 0,48062956 / INR 0,48650175
Cambio de ayer
0.15%
Volumen de ayer
INR 615.085.230

Historial de precios de Verge

Mínimo/máximo en 7 días
INR 0,0052717158 / INR 0,0060646555
Mínimo/máximo en 30 días
INR 0,48062956 / INR 0,50200605
Mínimo/máximo en 90 días
INR 0,48062956 / INR 0,53047454
Mínimo/máximo en 52 semanas
INR 0,48062956 / INR 0,55792044
Máximo históricodic 24, 2017 (7 years ago)
INR 16,76
97.14%
All Time Lowfeb 6, 2015 (10 years ago)
INR 0,00013839
346884.57%

Data provided by Coingecko API

Conversor de XVG a INR

Verge
VergeXVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verge a Indian Rupee en tiempo real (XVG a INR)

    XVGINR by TradingView

    Verge Intercambios

    Instant crypto to crypto exchange coming soon!

    Verge Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,493318
    INR 0
    INR 0,502006
    INR 0,48063
    30/8/2025
    INR 0,492741
    INR 0,493318
    INR 0,500582
    INR 0,487621
    29/8/2025
    INR 0,530189
    INR 0,492741
    INR 0,530189
    INR 0,486997
    28/8/2025
    INR 0,518829
    INR 0,530189
    INR 0,531384
    INR 0,516756
    27/8/2025
    INR 0,524986
    INR 0,518829
    INR 0,529482
    INR 0,519065
    26/8/2025
    INR 0,508194
    INR 0,524986
    INR 0,529198
    INR 0,503607
    25/8/2025
    INR 0,554481
    INR 0,508194
    INR 0,55792
    INR 0,502126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 52 seconds

    Explore Our Other Products for XVG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.505
    1.11%
    Capitalización de MercadoINR 2,18T
    VolumenINR 36,28B
    2
    INR 4417,97
    1.28%
    Capitalización de MercadoINR 533,29B
    VolumenINR 26,25B
    4
    INR 2,77
    1.62%
    Capitalización de MercadoINR 164,89B
    VolumenINR 6,58B
    5
    INR 854,68
    0.71%
    Capitalización de MercadoINR 118,95B
    VolumenINR 1,36B
    6
    INR 200,91
    1.00%
    Capitalización de MercadoINR 108,44B
    VolumenINR 6,69B
    9
    INR 0,216555
    0.70%
    Capitalización de MercadoINR 32,62B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    541
    INR 0,80796
    3.38%
    Capitalización de MercadoINR 8,08B
    VolumenINR 83,77M
    542
    INR 0,979705
    1.21%
    Capitalización de MercadoINR 8B
    VolumenINR 36,79M
    543
    INR 13,14
    4.74%
    Capitalización de MercadoINR 7,99B
    VolumenINR 558,55M
    546
    INR 2930,98
    1.32%
    Capitalización de MercadoINR 7,96B
    VolumenINR 1,74B
    544
    INR 0,00001451
    10.76%
    Capitalización de MercadoINR 7,95B
    VolumenINR 69,19M

    Data provided by Coingecko API