Цена Vericore (SN70) Текущая стоимость

Vericore logo
SN70Vericore
BRL 2,77 -7.99%
Рыночная капитализация
BRL 5,95M
7.47%
Объём (сутки)
BRL 245 470
0.82%
В обращении
2 150 584 SN70
Дата эмиссии
-

Data provided by Coingecko API

SN70 Статистика цены

Vericore Цена сегодня

Vericore Цена
BRL 2,77

Изменение цены

BRL -0,24063593
7.99%
24ч. мин. / 24ч. макс.
BRL 2,76 / BRL 3,07

Объем

BRL 245 470
0.82%
Объем / Рыночная капитализация
0,041236168
Доминирование
0,000027502997%
Рейтинг
#4009

Vericore Предложение

В обращении
2 150 583,54 SN70
Общее предложение
2 150 583,54 SN70
Максимальное предложение
21 000 000 SN70

Vericore Рыночная капитализация

Рыночная капитализация
BRL 5 952 784
7.47%

Разбавленная рыночная капитализация

BRL 5 952 784
8.41%

Vericore Цена вчера

Вчерашняя мин. / макс цена
BRL 3,0071198 / BRL 3,036995
Вчерашняя цена открытия / закрытия
BRL 3,036995 / BRL 3,0071198
Вчерашнее изменение цены
8.34%
Вчерашний объем
BRL 65 567,394

Vericore История цены

Мин. / макс цена за 7 дней
BRL 0,54376498 / BRL 0,63791767
Мин. / максцена за 30 дней
BRL 2,9448816 / BRL 3,0968683
Мин. / макс цена за 90 дней
BRL 2,9419861 / BRL 3,2564821
Мин. / макс цена за 52 недели
BRL 2,9419861 / BRL 3,4582474
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 6,03
53.88%
Исторический мин.авг. 29, 2025 (0 дней назад)
BRL 2,76
0.86%

Data provided by Coingecko API

Конвертер SN70 BRL

Vericore
VericoreSN70
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vericore в реальном времени (SN70 к BRL)

    SN70BRL от TradingView

    Vericore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vericore (BRL)

    Дата
    28.08.2025
    BRL 3,008776
    BRL 0
    BRL 3,061317
    BRL 2,944882
    27.08.2025
    BRL 3,079659
    BRL 3,008776
    BRL 3,131296
    BRL 3,023123
    26.08.2025
    BRL 2,951591
    BRL 3,079659
    BRL 3,109236
    BRL 2,943664
    25.08.2025
    BRL 3,308415
    BRL 2,951591
    BRL 3,330126
    BRL 2,941986
    24.08.2025
    BRL 3,338344
    BRL 3,308415
    BRL 3,384912
    BRL 3,198638
    23.08.2025
    BRL 3,412107
    BRL 3,338344
    BRL 3,412107
    BRL 3,286847
    22.08.2025
    BRL 3,147673
    BRL 3,412107
    BRL 3,458247
    BRL 3,120377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 11 minutes undefined 6 seconds

    Explore Our Other Products for SN70

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 422
    0.04%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,68B
    2
    BRL 4 472,15
    0.92%
    КапитализацияBRL 539,3B
    ОбъёмBRL 28,98B
    3
    BRL 2,95
    0.90%
    КапитализацияBRL 175,48B
    ОбъёмBRL 5,63B
    5
    BRL 874,31
    2.06%
    КапитализацияBRL 121,74B
    ОбъёмBRL 1,65B
    6
    BRL 216,19
    4.66%
    КапитализацияBRL 116,82B
    ОбъёмBRL 12,86B
    9
    BRL 0,22
    1.05%
    КапитализацияBRL 33,58B
    ОбъёмBRL 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    4006
    BRL 0,01
    4.51%
    КапитализацияBRL 5,96M
    ОбъёмBRL 154 213
    4008
    BRL 5,58
    2.41%
    КапитализацияBRL 5,96M
    ОбъёмBRL 8 982
    4004
    BRL 0,01
    4.02%
    КапитализацияBRL 5,95M
    ОбъёмBRL 643 654
    4015
    BRL 0,001727
    1.38%
    КапитализацияBRL 5,95M
    ОбъёмBRL 897 619
    4012
    BRL 0,01
    1.01%
    КапитализацияBRL 5,95M
    ОбъёмBRL 449 804

    Data provided by Coingecko API