Vericore (SN70) Valor actual

Vericore logo
SN70Vericore
BRL 2,76 -8.76%
Capitalización de Mercado
BRL 5,93M
8.16%
Volumen (24)
BRL 244.082
0.82%
Suministro circulante
2.150.584 SN70
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN70

Precio de hoy de Vericore

Precio de Vericore
BRL 2,76

Cambio de precio en

BRL -0,2647645
8.76%
Mínimo/máximo en 24 h
BRL 2,76 / BRL 3,07

Volumen de trading en

BRL 244.082
0.82%
Volumen/capitalización de mercado
0,041152809
Dominancia en el mercado
0,000027402878%
Rango en el mercado
#4012

Suministro de Vericore

Suministro circulante
2.150.583,54 SN70
Suministro total
2.150.583,54 SN70
Suministro máximo
21.000.000 SN70

Capitalización de mercado de Vericore

Capitalización de Mercado
BRL 5.931.114
8.16%

Capitalización de mercado
completamente diluida

BRL 5.931.114
8.74%

Precio de ayer de Vericore

Mínimo/máximo de ayer
BRL 3,0071198 / BRL 3,036995
Apertura/cierre de ayer
BRL 3,036995 / BRL 3,0071198
Cambio de ayer
8.67%
Volumen de ayer
BRL 65.567,394

Historial de precios de Vericore

Mínimo/máximo en 7 días
BRL 0,54376498 / BRL 0,63791767
Mínimo/máximo en 30 días
BRL 2,9448816 / BRL 3,0968683
Mínimo/máximo en 90 días
BRL 2,9419861 / BRL 3,2564821
Mínimo/máximo en 52 semanas
BRL 2,9419861 / BRL 3,4582474
Máximo históricojun 10, 2025 (2 months ago)
BRL 6,03
54.14%
All Time Lowago 29, 2025 (0 days ago)
BRL 2,76
0.29%

Data provided by Coingecko API

Conversor de SN70 a BRL

Vericore
VericoreSN70
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vericore a Brazilian Real en tiempo real (SN70 a BRL)

    SN70BRL by TradingView

    Vericore Intercambios

    Instant crypto to crypto exchange coming soon!

    Vericore Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 3,008776
    BRL 0
    BRL 3,061317
    BRL 2,944882
    27/8/2025
    BRL 3,079659
    BRL 3,008776
    BRL 3,131296
    BRL 3,023123
    26/8/2025
    BRL 2,951591
    BRL 3,079659
    BRL 3,109236
    BRL 2,943664
    25/8/2025
    BRL 3,308415
    BRL 2,951591
    BRL 3,330126
    BRL 2,941986
    24/8/2025
    BRL 3,338344
    BRL 3,308415
    BRL 3,384912
    BRL 3,198638
    23/8/2025
    BRL 3,412107
    BRL 3,338344
    BRL 3,412107
    BRL 3,286847
    22/8/2025
    BRL 3,147673
    BRL 3,412107
    BRL 3,458247
    BRL 3,120377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 7 seconds

    Explore Our Other Products for SN70

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.496
    0.15%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,43B
    2
    BRL 4458,05
    1.33%
    Capitalización de MercadoBRL 538,22B
    VolumenBRL 28,89B
    3
    BRL 2,94
    1.47%
    Capitalización de MercadoBRL 175,02B
    VolumenBRL 5,55B
    5
    BRL 874,32
    2.11%
    Capitalización de MercadoBRL 121,73B
    VolumenBRL 1,61B
    6
    BRL 213,76
    3.78%
    Capitalización de MercadoBRL 115,63B
    VolumenBRL 12B
    9
    BRL 0,22
    0.34%
    Capitalización de MercadoBRL 33,27B
    VolumenBRL 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4010
    BRL 0,02
    4.08%
    Capitalización de MercadoBRL 5,95M
    VolumenBRL 574.157
    4011
    BRL 0,00172485
    1.60%
    Capitalización de MercadoBRL 5,94M
    VolumenBRL 932.729
    3991
    BRL 0,01
    25.21%
    Capitalización de MercadoBRL 5,94M
    VolumenBRL 201.408
    4013
    BRL 0,00008645
    3.33%
    Capitalización de MercadoBRL 5,93M
    VolumenBRL 335.896
    4014
    BRL 0,03
    0%
    Capitalización de MercadoBRL 6,06M
    VolumenBRL 24

    Data provided by Coingecko API