Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
BRL 5.14+0.11%
Market Cap
BRL 115.11M
0.07%
Volume (24)
BRL 25,514,799
0.95%
Circulating Supply
22,398,416 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
BRL 5.14

Price Change

BRL 0.00575139
0.11%
24h Low / 24h High
BRL 5.11 / BRL 5.17

Trading Volume

BRL 25,514,799
0.95%
Volume / Market Cap
0.2216492
Market Dominance
0.00088775307%
Market Rank
#1055

Verified USD Supply

Circulating Supply
22,398,415.605 USDV
Total Supply
22,398,415.605 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
BRL 115,113,430
0.07%

Fully Diluted
Market Cap

BRL 115,113,430
0.06%

Verified USD Price Yesterday

Yesterday's Low / High
BRL 5.1299031 / BRL 5.1431568
Yesterday's Open / Close
BRL 5.1299031 / BRL 5.1431568
Yesterday's Change
0.07%
Yesterday's Volume
BRL 24,119,969

Verified USD Price History

7d Low / 7d High
BRL 0.99371878 / BRL 1.0039076
30d Low / 30d High
BRL 5.1125813 / BRL 5.1667066
90d Low / 90d High
BRL 5.1125813 / BRL 5.2373218
52 Week Low / 52 Week High
BRL 5.1125813 / BRL 5.2638892
All Time HighApr 19, 2024 (5 days ago)
BRL 5.31
3.27%
All Time LowJan 3, 2024 (3 months ago)
BRL 4.7
9.44%

Data provided by Coingecko API

USDV to BRL converter

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to BRL)

USDVBRL by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (BRL)

Date
4/24/2024
BRL 5.141769
BRL 0
BRL 5.166707
BRL 5.123244
4/23/2024
BRL 5.159912
BRL 5.141769
BRL 5.188904
BRL 5.112581
4/22/2024
BRL 5.22336
BRL 5.159912
BRL 5.237322
BRL 5.161498
4/21/2024
BRL 5.193859
BRL 5.22336
BRL 5.232923
BRL 5.192213
4/20/2024
BRL 5.195149
BRL 5.193859
BRL 5.205977
BRL 5.183633
4/19/2024
BRL 5.224401
BRL 5.195149
BRL 5.263889
BRL 5.178986
4/18/2024
BRL 5.23302
BRL 5.224401
BRL 5.257592
BRL 5.216185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,250
3.79%
Market CapBRL 1.27T
VolumeBRL 31.57B
2
BRL 3,157.37
3.07%
Market CapBRL 385.35B
VolumeBRL 15.58B
4
BRL 606.97
0.14%
Market CapBRL 93.37B
VolumeBRL 1.38B
8
BRL 0.53
4.01%
Market CapBRL 29.06B
VolumeBRL 1.4B
11
BRL 0.48
6.22%
Market CapBRL 16.82B
VolumeBRL 488.97M
575
BRL 1
0.11%
Market CapBRL 70.71M
VolumeBRL 615,258

Data provided by Coingecko API

More Cryptocurrencies

1052
BRL 0.00000025
8.64%
Market CapBRL 116M
VolumeBRL 21.61M
1050
BRL 4.03
6.12%
Market CapBRL 115.93M
VolumeBRL 2.01M
1054
BRL 0.01
0.24%
Market CapBRL 115.29M
VolumeBRL 72,943
1056
BRL 3.62
1.99%
Market CapBRL 115.08M
VolumeBRL 2.45M
1057
BRL 0.3
4.47%
Market CapBRL 114.58M
VolumeBRL 216,338

Data provided by Coingecko API