Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
BRL 5.74 -1.62%
Market Cap
BRL 3.48M
1.51%
Volume (24)
BRL 80,309
2.15%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
BRL 5.74

Price Change

BRL -0.094737388
1.62%
24h Low / 24h High
BRL 5.76 / BRL 5.84

Trading Volume

BRL 80,309
2.15%
Volume / Market Cap
0.023108396
Market Dominance
0.00001604223%
Market Rank
#4413

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
BRL 3,475,317
1.51%

Fully Diluted
Market Cap

BRL 3,475,317
1.40%

Verified USD Price Yesterday

Yesterday's Low / High
BRL 5.8295482 / BRL 5.8315225
Yesterday's Open / Close
BRL 5.8295482 / BRL 5.8315225
Yesterday's Change
1.55%
Yesterday's Volume
BRL 16,363.507

Verified USD Price History

7d Low / 7d High
BRL 0.98496523 / BRL 1.0059279
30d Low / 30d High
BRL 5.8004562 / BRL 5.8906303
90d Low / 90d High
BRL 5.7824805 / BRL 5.9064905
52 Week Low / 52 Week High
BRL 5.7824805 / BRL 5.9580127
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
13.93%
All Time LowJan 3, 2024 (1 years ago)
BRL 4.7
23.74%

Data provided by Coingecko API

USDV to BRL converter

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to BRL)

USDVBRL by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (BRL)

Date
1/31/2025
BRL 5.847833
BRL 0
BRL 5.89063
BRL 5.800456
1/30/2025
BRL 5.836511
BRL 5.847833
BRL 5.90649
BRL 5.831921
1/29/2025
BRL 5.84812
BRL 5.836511
BRL 5.859565
BRL 5.782481
1/28/2025
BRL 5.903326
BRL 5.84812
BRL 5.903326
BRL 5.807032
1/27/2025
BRL 5.845614
BRL 5.903326
BRL 5.958013
BRL 5.825997
1/26/2025
BRL 5.901847
BRL 5.845614
BRL 5.917488
BRL 5.858327
1/25/2025
BRL 5.904017
BRL 5.901847
BRL 5.924804
BRL 5.89601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,562
1.85%
Market CapBRL 1.99T
VolumeBRL 25.66B
2
BRL 3,132.45
5.53%
Market CapBRL 377.45B
VolumeBRL 18.68B
3
BRL 2.89
5.22%
Market CapBRL 166.6B
VolumeBRL 3.81B
5
BRL 214.78
7.17%
Market CapBRL 104.66B
VolumeBRL 3.86B
6
BRL 653.2
3.68%
Market CapBRL 95.27B
VolumeBRL 605.41M
8
BRL 0.31
6.20%
Market CapBRL 45.65B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4417
BRL 0.00350793
14.84%
Market CapBRL 3.48M
VolumeBRL 94,086
4425
BRL 0.00347908
6.69%
Market CapBRL 3.48M
VolumeBRL 6,316
Market CapBRL 3.57M
VolumeBRL 29,183
4418
BRL 0.00413054
12.89%
Market CapBRL 3.47M
VolumeBRL 133,153
4431
BRL 0.00000001
11.75%
Market CapBRL 3.47M
VolumeBRL 150

Data provided by Coingecko API