Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
BRL 6.07 -0.94%
Market Cap
BRL 3.67M
0.35%
Volume (24)
BRL 155,125
2.94%
Circulating Supply
603,795 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
BRL 6.07

Price Change

BRL -0.057759911
0.94%
24h Low / 24h High
BRL 6.04 / BRL 6.13

Trading Volume

BRL 155,125
2.94%
Volume / Market Cap
0.042305591
Market Dominance
0.000015957516%
Market Rank
#4333

Verified USD Supply

Circulating Supply
603,795.347 USDV
Total Supply
603,795.347 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
BRL 3,666,773
0.35%

Fully Diluted
Market Cap

BRL 3,666,773
0.02%

Verified USD Price Yesterday

Yesterday's Low / High
BRL 6.0670176 / BRL 6.0811628
Yesterday's Open / Close
BRL 6.0670176 / BRL 6.0811628
Yesterday's Change
0.07%
Yesterday's Volume
BRL 106,139.01

Verified USD Price History

7d Low / 7d High
BRL 0.99377164 / BRL 1.0053673
30d Low / 30d High
BRL 6.050664 / BRL 6.1029073
90d Low / 90d High
BRL 6.050664 / BRL 6.3229279
52 Week Low / 52 Week High
BRL 6.023478 / BRL 6.3229279
All Time HighDec 19, 2024 (3 days ago)
BRL 6.33
3.90%
All Time LowJan 3, 2024 (11 months ago)
BRL 4.7
29.40%

Data provided by Coingecko API

USDV to BRL converter

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to BRL)

USDVBRL by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (BRL)

Date
12/21/2024
BRL 6.084123
BRL 0
BRL 6.102907
BRL 6.067018
12/20/2024
BRL 6.142928
BRL 6.084123
BRL 6.173703
BRL 6.050664
12/19/2024
BRL 6.282875
BRL 6.142928
BRL 6.322928
BRL 6.122198
12/18/2024
BRL 6.10513
BRL 6.282875
BRL 6.286639
BRL 6.097855
12/17/2024
BRL 6.148635
BRL 6.10513
BRL 6.182849
BRL 6.094604
12/16/2024
BRL 6.065047
BRL 6.148635
BRL 6.163213
BRL 6.034298
12/15/2024
BRL 6.043333
BRL 6.065047
BRL 6.058874
BRL 6.023478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,296
2.27%
Market CapBRL 1.89T
VolumeBRL 42.38B
2
BRL 3,302.71
2.37%
Market CapBRL 397.57B
VolumeBRL 26.84B
4
BRL 2.21
1.05%
Market CapBRL 126.64B
VolumeBRL 10.88B
5
BRL 655.5
1.31%
Market CapBRL 95.57B
VolumeBRL 1.13B
6
BRL 181.51
2.34%
Market CapBRL 86.94B
VolumeBRL 5.83B
7
BRL 0.31
3.91%
Market CapBRL 45.93B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

4330
BRL 0.00037604
4.95%
Market CapBRL 3.69M
VolumeBRL 7,852
4332
BRL 0.00000006
1.70%
Market CapBRL 3.68M
VolumeBRL 826
4331
BRL 0.76
1.32%
Market CapBRL 3.67M
VolumeBRL 1.27M
4334
BRL 0.00003911
8.95%
Market CapBRL 3.65M
VolumeBRL 744
4335
BRL 0
2.65%
Market CapBRL 3.65M
VolumeBRL 3,850

Data provided by Coingecko API