Цена VersaGames (VERSA) Текущая стоимость

VersaGames logo
VERSAVersaGames
0,011932 -11.56%
Рыночная капитализация
€1,29M
11.56%
Объём (сутки)
465
0.15%
В обращении
108 098 820 VERSA
Дата эмиссии
-

Data provided by Coingecko API

VERSA Статистика цены

VersaGames Цена сегодня

VersaGames Цена
€0,01193188

Изменение цены

€-0,0015600964
11.56%
24ч. мин. / 24ч. макс.
€0,01173848 / €0,01349198

Объем

€464,8
0.15%
Объем / Рыночная капитализация
0,0003603598
Доминирование
0,000037669275%
Рейтинг
#3591

VersaGames Предложение

В обращении
108 098 818,61 VERSA
Общее предложение
320 000 000 VERSA
Максимальное предложение
400 000 000 VERSA

VersaGames Рыночная капитализация

Рыночная капитализация
€1 289 822
11.56%

Разбавленная рыночная капитализация

€3 818 203
0.47%

VersaGames Цена вчера

Вчерашняя мин. / макс цена
€0,011806653 / €0,011944858
Вчерашняя цена открытия / закрытия
€0,011806653 / €0,011944858
Вчерашнее изменение цены
0.47%
Вчерашний объем
€609,31886

VersaGames История цены

Мин. / макс цена за 7 дней
€0,01382559 / €0,022955929
Мин. / максцена за 30 дней
€0,011806653 / €0,014321473
Мин. / макс цена за 90 дней
€0,011806653 / €0,016247061
Мин. / макс цена за 52 недели
€0,011806653 / €0,019658608
Исторический макс.авг. 21, 2022 (3 лет назад)
€0,100122
88.08%
Исторический мин.сент. 11, 2024 (11 месяцев назад)
€0,00006527
18179.44%

Data provided by Coingecko API

Конвертер VERSA EUR

VersaGames
VersaGamesVERSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VersaGames в реальном времени (VERSA к EUR)

    VERSAEUR от TradingView

    VersaGames обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VersaGames (EUR)

    Дата
    01.09.2025
    €0,014004
    €0
    €0,014228
    €0,011807
    31.08.2025
    €0,015078
    €0,014004
    €0,015081
    €0,013992
    30.08.2025
    €0,015323
    €0,015078
    €0,016247
    €0,014852
    29.08.2025
    €0,01736
    €0,015323
    €0,01736
    €0,014737
    28.08.2025
    €0,015838
    €0,01736
    €0,019659
    €0,015838
    27.08.2025
    €0,013538
    €0,015838
    €0,016623
    €0,013357
    26.08.2025
    €0,012002
    €0,013538
    €0,013993
    €0,011927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 32 seconds

    Explore Our Other Products for VERSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 557
    2.36%
    Капитализация€2,2T
    Объём€43,03B
    2
    4 412,48
    0.18%
    Капитализация€531,84B
    Объём€30,37B
    4
    2,81
    2.63%
    Капитализация€166,82B
    Объём€7,12B
    5
    853,91
    0.08%
    Капитализация€118,8B
    Объём€1,52B
    6
    204,22
    2.63%
    Капитализация€110,38B
    Объём€7,05B
    9
    0,21
    1.61%
    Капитализация€32,35B
    Объём€2,38B

    Data provided by Coingecko API

    Больше криптовалют

    3588
    0,04
    1.52%
    Капитализация€1,29M
    Объём€2 146
    3589
    0,00139319
    7.16%
    Капитализация€1,29M
    Объём€103 440
    3590
    0,01
    3.50%
    Капитализация€1,29M
    Объём€6 897
    3592
    0,00040572
    13.61%
    Капитализация€1,29M
    Объём€28 244
    3593
    Капитализация€1,29M
    Объём€2 212

    Data provided by Coingecko API