VersaGames (VERSA) Canlı Fiyat

VersaGames logo
VERSAVersaGames
0,011673 -3.51%
Piyasa değeri
€1,26M
3.79%
Hacim (24s)
68
4.94%
Dolaşımdaki miktar
108.098.820 VERSA
Yayın tarihi
-

Data provided by Coingecko API

VERSA Fiyat İstatistikleri

Fiyat / VersaGames Fiyatı Bugün

VersaGames Fiyatı
€0,01167302

Fiyat Değişimi

€-0,00042501485
3.51%
24s Düşük / 24s Yüksek
€0,01160663 / €0,01216053

Alım Satım Hacmi

€67,76
4.94%
Hacim / Piyasa Değeri
0,000053699402
Piyasa hakimiyeti
0,000037459365%
Piyasa sıralaması
#3631

VersaGames Arzı

Daloşımdaki Arz
108.098.818,61 VERSA
Toplam Arz
320.000.000 VERSA
Maks Arz
400.000.000 VERSA

VersaGames piyasa değeri

Piyasa Değeri
€1.261.839
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

€3.735.365
3.31%

Dünkü VersaGames Fiyatı

Dünkü Düşük / Yüksek
€0,012023014 / €0,012122344
Dünkü Açılış / Kapanış
€0,012122344 / €0,012023014
Dünkü Değişim
3.31%
Dünkü Hacim
€205,52079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013213341 / €0,022955929
30g Düşük/30g Yüksek
€0,01135277 / €0,012137216
90g Düşük/90g Yüksek
€0,01135277 / €0,014754978
52 Hafta Düşük / 52 Hafta Yüksek
€0,01135277 / €0,019658608
Tüm Zamanlar YüksekAğu 21, 2022 (3 yıl önce)
€0,100122
88.33%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
€0,00006527
17794.21%

Data provided by Coingecko API

VERSA'den EUR'ye Dönüştürücü

VersaGames
VersaGamesVERSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VersaGames Fiyat Tablosu (VERSA'den EUR'ye)

    VERSAEUR TradingView tarafından

    VersaGames Borsaları

    Instant crypto to crypto exchange coming soon!

    VersaGames Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,011777
    €0
    €0,012137
    €0,011634
    02.09.2025
    €0,011919
    €0,011777
    €0,012068
    €0,011353
    01.09.2025
    €0,014004
    €0,011919
    €0,014228
    €0,011807
    31.08.2025
    €0,015078
    €0,014004
    €0,015081
    €0,013992
    30.08.2025
    €0,015323
    €0,015078
    €0,016247
    €0,014852
    29.08.2025
    €0,01736
    €0,015323
    €0,01736
    €0,014737
    28.08.2025
    €0,015838
    €0,01736
    €0,019659
    €0,015838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for VERSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.870
    2.34%
    Piyasa değeri€2,19T
    Hacim€36,03B
    2
    4.309,57
    3.70%
    Piyasa değeri€520,35B
    Hacim€29,03B
    4
    2,82
    1.60%
    Piyasa değeri€167,59B
    Hacim€4,23B
    5
    844,93
    1.77%
    Piyasa değeri€117,59B
    Hacim€953,21M
    6
    204,31
    3.20%
    Piyasa değeri€110,55B
    Hacim€5B
    9
    0,21
    3.34%
    Piyasa değeri€32,01B
    Hacim€1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3622
    0,01
    3.82%
    Piyasa değeri€1,27M
    Hacim€365
    3623
    0,00114596
    8.22%
    Piyasa değeri€1,26M
    Hacim€52.047
    3624
    0,000003
    17.02%
    Piyasa değeri€1,26M
    Hacim€62.401
    3625
    0,07
    1.97%
    Piyasa değeri€1,26M
    Hacim€1.784
    3626
    0,00070635
    0.41%
    Piyasa değeri€1,26M
    Hacim€27.812

    Data provided by Coingecko API