VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
0,011596 -0.56%
Capitalização de mercado
€1,25M
0.47%
Volume (24)
51
0.01%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
€0,01159629

Alteração de preço

€-0,000065095342
0.56%
24h Baixo / 24h Alto
€0,01145115 / €0,01180419

Volume

€51,37
0.01%
Volume / Limite de mercado
0,00004098171
Dominio de mercado
0,000037211395%
Posição de mercado
#3630

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
€1 253 486
0.47%

Totalmente diluído
Limite de mercado

€3 710 637
0.01%

VersaGames Preço Ontem

Baixa / Alta de ontem
€0,01159359 / €0,011595183
Abertura / Fecho de Ontem
€0,01159359 / €0,011595183
A mudança de ontem
0.02%
Volume de ontem
€70,270014

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
€0,013213341 / €0,017624575
30 dias Baixa / 30 dias Alta
€0,01139776 / €0,011743677
90 dias Baixa / 90 dias Alta
€0,01139776 / €0,01213267
52 Semana Baixa / 52 Semana Alta
€0,01135277 / €0,015080503
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
€0,100122
88.42%
Baixa de todos os temposGwen. 11, 2024 (12 meses atrás)
€0,00006527
17664.48%

Data provided by Coingecko API

VERSA para EUR

VersaGames
VersaGamesVERSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Euro Gráfico de Preço (VERSA para EUR)

    VERSAEUR de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,011537
    €0
    €0,011744
    €0,01148
    05/09/2025
    €0,011733
    €0,011537
    €0,011764
    €0,011398
    04/09/2025
    €0,01203
    €0,011733
    €0,012032
    €0,011628
    03/09/2025
    €0,011777
    €0,01203
    €0,012137
    €0,011634
    02/09/2025
    €0,011919
    €0,011777
    €0,012068
    €0,011353
    01/09/2025
    €0,014004
    €0,011919
    €0,014228
    €0,011807
    31/08/2025
    €0,015078
    €0,014004
    €0,015081
    €0,013992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 49 minutoss e 57 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 543
    0.30%
    Capitalização de mercado€2,2T
    Volume€19,52B
    2
    4 292,37
    0.50%
    Capitalização de mercado€518,02B
    Volume€14,57B
    4
    2,82
    0.08%
    Capitalização de mercado€168,15B
    Volume€1,71B
    5
    861,98
    0.88%
    Capitalização de mercado€120,03B
    Volume€936,43M
    6
    202,48
    0.90%
    Capitalização de mercado€109,79B
    Volume€3,05B
    9
    0,22
    0.32%
    Capitalização de mercado€32,7B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3615
    0,00012546
    11.20%
    Capitalização de mercado€1,25M
    Volume€76 144
    3628
    0,00125472
    7.05%
    Capitalização de mercado€1,25M
    Volume€4 069
    3625
    Capitalização de mercado€1,25M
    Volume€62 022
    3631
    0,00125351
    6.16%
    Capitalização de mercado€1,25M
    Volume€154 289
    3624
    0,00002361
    0.54%
    Capitalização de mercado€1,25M
    Volume€917 532

    Data provided by Coingecko API