VersaGames (VERSA) Valor actual

VersaGames logo
VERSAVersaGames
0,011621 -3.38%
Capitalización de Mercado
€1,26M
2.52%
Volumen (24)
137
0.15%
Suministro circulante
108.098.820 VERSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VERSA

Precio de hoy de VersaGames

Precio de VersaGames
€0,01162092

Cambio de precio en

€-0,00040645723
3.38%
Mínimo/máximo en 24 h
€0,01134117 / €0,01206797

Volumen de trading en

€136,94
0.15%
Volumen/capitalización de mercado
0,0001090107
Dominancia en el mercado
0,000037616182%
Rango en el mercado
#3628

Suministro de VersaGames

Suministro circulante
108.098.818,61 VERSA
Suministro total
320.000.000 VERSA
Suministro máximo
400.000.000 VERSA

Capitalización de mercado de VersaGames

Capitalización de Mercado
€1.256.207
2.52%

Capitalización de mercado
completamente diluida

€3.718.693
2.15%

Precio de ayer de VersaGames

Mínimo/máximo de ayer
€0,011806653 / €0,011944858
Apertura/cierre de ayer
€0,011806653 / €0,011944858
Cambio de ayer
2.15%
Volumen de ayer
€609,31886

Historial de precios de VersaGames

Mínimo/máximo en 7 días
€0,01338492 / €0,022955929
Mínimo/máximo en 30 días
€0,011806653 / €0,014321473
Mínimo/máximo en 90 días
€0,011806653 / €0,016247061
Mínimo/máximo en 52 semanas
€0,011806653 / €0,019658608
Máximo históricoago 21, 2022 (3 years ago)
€0,100122
88.28%
All Time Lowsept 11, 2024 (11 months ago)
€0,00006527
17870.27%

Data provided by Coingecko API

Conversor de VERSA a EUR

VersaGames
VersaGamesVERSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VersaGames a Euro en tiempo real (VERSA a EUR)

    VERSAEUR by TradingView

    VersaGames Intercambios

    Instant crypto to crypto exchange coming soon!

    VersaGames Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,014004
    €0
    €0,014228
    €0,011807
    31/8/2025
    €0,015078
    €0,014004
    €0,015081
    €0,013992
    30/8/2025
    €0,015323
    €0,015078
    €0,016247
    €0,014852
    29/8/2025
    €0,01736
    €0,015323
    €0,01736
    €0,014737
    28/8/2025
    €0,015838
    €0,01736
    €0,019659
    €0,015838
    27/8/2025
    €0,013538
    €0,015838
    €0,016623
    €0,013357
    26/8/2025
    €0,012002
    €0,013538
    €0,013993
    €0,011927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 40 seconds

    Explore Our Other Products for VERSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.069
    2.09%
    Capitalización de Mercado€2,21T
    Volumen€51,2B
    2
    4321,31
    0.59%
    Capitalización de Mercado€521,62B
    Volumen€33,27B
    3
    2,85
    4.01%
    Capitalización de Mercado€169,83B
    Volumen€7,74B
    5
    851,75
    0.77%
    Capitalización de Mercado€118,55B
    Volumen€1,33B
    6
    208,67
    6.38%
    Capitalización de Mercado€112,99B
    Volumen€8,73B
    9
    0,21
    2.89%
    Capitalización de Mercado€32,37B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3694
    0,00126826
    35.80%
    Capitalización de Mercado€1,26M
    Volumen€5,44M
    3635
    0,00070658
    0.23%
    Capitalización de Mercado€1,26M
    Volumen€65.038
    3638
    0,00328866
    0.45%
    Capitalización de Mercado€1,26M
    Volumen€13.753
    3642
    1,26
    5.63%
    Capitalización de Mercado€1,26M
    Volumen€57.870
    3641
    0,00001962
    2.97%
    Capitalización de Mercado€1,25M
    Volumen€5145

    Data provided by Coingecko API