Цена Vesper Finance (VSP) Текущая стоимость

Vesper Finance logo
VSPVesper Finance
BTC 0,000002+ 1.87%
Рыночная капитализация
BTC 14
1.87%
Объём (сутки)
BTC 0
4.58%
В обращении
8 514 578 VSP
Дата эмиссии
-

Data provided by Coingecko API

VSP Статистика цены

Vesper Finance Цена сегодня

Vesper Finance Цена
BTC 0,00000165

Изменение цены

BTC <0.000001
1.87%
24ч. мин. / 24ч. макс.
BTC 0,00000153 / BTC 0,00000165

Объем

BTC 0,03045386
4.58%
Объем / Рыночная капитализация
0,0021681669
Доминирование
0,000039741059%
Рейтинг
#3546

Vesper Finance Предложение

В обращении
8 514 578,253 VSP
Общее предложение
10 000 000 VSP
Максимальное предложение
10 000 000 VSP

Vesper Finance Рыночная капитализация

Рыночная капитализация
BTC 14,045902
1.87%

Разбавленная рыночная капитализация

BTC 16,496298
6.83%

Vesper Finance Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000015439607 / BTC 0,0000015442572
Вчерашняя цена открытия / закрытия
BTC 0,0000015439607 / BTC 0,0000015442572
Вчерашнее изменение цены
6.86%
Вчерашний объем
BTC 0,0033272523

Vesper Finance История цены

Мин. / макс цена за 7 дней
BTC 0,14981536 / BTC 0,18711748
Мин. / максцена за 30 дней
BTC 0,0000014954936 / BTC 0,0000016238539
Мин. / макс цена за 90 дней
BTC 0,0000013628201 / BTC 0,0000016238539
Мин. / макс цена за 52 недели
BTC 0,0000013231048 / BTC 0,0000017036778
Исторический макс.март 25, 2021 (4 лет назад)
BTC 0,00150186
99.89%
Исторический мин.июль 8, 2024 (1 лет назад)
BTC <0.000001
783.23%

Data provided by Coingecko API

Конвертер VSP BTC

Vesper Finance
Vesper FinanceVSP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesper Finance в реальном времени (VSP к BTC)

    VSPBTC от TradingView

    Vesper Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesper Finance (BTC)

    Дата
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for VSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 183
    2.09%
    КапитализацияBTC 2,19T
    ОбъёмBTC 42,69B
    2
    BTC 4 386,07
    0.29%
    КапитализацияBTC 528,87B
    ОбъёмBTC 31,09B
    4
    BTC 2,81
    2.76%
    КапитализацияBTC 166,74B
    ОбъёмBTC 7,16B
    5
    BTC 852,55
    0.16%
    КапитализацияBTC 118,7B
    ОбъёмBTC 1,53B
    6
    BTC 202,91
    2.17%
    КапитализацияBTC 109,75B
    ОбъёмBTC 6,88B
    9
    BTC 0,21393
    1.73%
    КапитализацияBTC 32,23B
    ОбъёмBTC 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    3543
    BTC 0,00000001
    3.86%
    КапитализацияBTC 14
    ОбъёмBTC 1
    3544
    BTC 0,00000003
    4.76%
    КапитализацияBTC 14
    ОбъёмBTC 0
    3545
    BTC 0,00000002
    2.54%
    КапитализацияBTC 14
    ОбъёмBTC 0
    3547
    BTC 0,00000032
    1.25%
    КапитализацияBTC 14
    ОбъёмBTC 0
    3548
    BTC 0
    18.20%
    КапитализацияBTC 14
    ОбъёмBTC 1

    Data provided by Coingecko API