Цена Vesper Finance (VSP) Текущая стоимость

Vesper Finance logo
VSPVesper Finance
GBP 0,133393+ 3.89%
Рыночная капитализация
GBP 1,14M
3.93%
Объём (сутки)
GBP 2 770
3.86%
В обращении
8 514 578 VSP
Дата эмиссии
-

Data provided by Coingecko API

VSP Статистика цены

Vesper Finance Цена сегодня

Vesper Finance Цена
GBP 0,133393

Изменение цены

GBP 0,00500061
3.89%
24ч. мин. / 24ч. макс.
GBP 0,02969306 / GBP 0,135119

Объем

GBP 2 769,57
3.86%
Объем / Рыночная капитализация
0,0024365497
Доминирование
0,00003847252%
Рейтинг
#3575

Vesper Finance Предложение

В обращении
8 514 578,253 VSP
Общее предложение
10 000 000 VSP
Максимальное предложение
10 000 000 VSP

Vesper Finance Рыночная капитализация

Рыночная капитализация
GBP 1 136 677
3.93%

Разбавленная рыночная капитализация

GBP 1 334 977
8.44%

Vesper Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12265396 / GBP 0,12355142
Вчерашняя цена открытия / закрытия
GBP 0,12355142 / GBP 0,12265396
Вчерашнее изменение цены
8.36%
Вчерашний объем
GBP 266,25467

Vesper Finance История цены

Мин. / макс цена за 7 дней
GBP 0,14981536 / GBP 0,18711748
Мин. / максцена за 30 дней
GBP 0,12074861 / GBP 0,13146539
Мин. / макс цена за 90 дней
GBP 0,11250902 / GBP 0,13146539
Мин. / макс цена за 52 недели
GBP 0,11094007 / GBP 0,13881535
Исторический макс.март 26, 2021 (4 лет назад)
GBP 57,65
99.77%
Исторический мин.июль 8, 2024 (1 лет назад)
GBP 0,00815417
1535.89%

Data provided by Coingecko API

Конвертер VSP GBP

Vesper Finance
Vesper FinanceVSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesper Finance в реальном времени (VSP к GBP)

    VSPGBP от TradingView

    Vesper Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesper Finance (GBP)

    Дата
    01.09.2025
    GBP 0,126652
    GBP 0
    GBP 0,131465
    GBP 0,122654
    30.08.2025
    GBP 0,11709
    GBP 0
    GBP 0,118769
    GBP 0,115944
    29.08.2025
    GBP 0,114658
    GBP 0,11709
    GBP 0,118705
    GBP 0,112509
    28.08.2025
    GBP 0,130418
    GBP 0,114658
    GBP 0,136399
    GBP 0,11094
    27.08.2025
    GBP 0,131858
    GBP 0,130418
    GBP 0,133003
    GBP 0,130376
    26.08.2025
    GBP 0,135573
    GBP 0,131858
    GBP 0,138815
    GBP 0,131385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 27 seconds

    Explore Our Other Products for VSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 243
    1.78%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,61B
    2
    GBP 4 384,04
    0.33%
    КапитализацияGBP 528,92B
    ОбъёмGBP 28,5B
    4
    GBP 2,81
    0.73%
    КапитализацияGBP 166,9B
    ОбъёмGBP 6,34B
    5
    GBP 850,48
    0.25%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,41B
    6
    GBP 203,63
    2.37%
    КапитализацияGBP 110,13B
    ОбъёмGBP 6,44B
    10
    GBP 0,212969
    1.35%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3602
    GBP 0,00113951
    3.68%
    КапитализацияGBP 1,14M
    ОбъёмGBP 3 127
    3574
    GBP 0,01332913
    0.07%
    КапитализацияGBP 1,14M
    ОбъёмGBP 55 581
    3490
    GBP 0,00110759
    1.77%
    КапитализацияGBP 1,14M
    ОбъёмGBP 7 467
    3576
    GBP 0,00406991
    1.00%
    КапитализацияGBP 1,14M
    ОбъёмGBP 3
    3580
    GBP 1,2
    2.54%
    КапитализацияGBP 1,13M
    ОбъёмGBP 81

    Data provided by Coingecko API