Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
BTC 0.000001+ 4.65%
Market Cap
BTC 12
4.39%
Volume (24)
BTC 0
34.19%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
BTC 0.00000144

Price Change

BTC <0.000001
4.65%
24h Low / 24h High
BTC 0.00000136 / BTC 0.00000145

Trading Volume

BTC 0.01745548
34.19%
Volume / Market Cap
0.0014210275
Market Dominance
0.000034755145%
Market Rank
#3738

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
BTC 12.283703
4.39%

Fully Diluted
Market Cap

BTC 14.426673
4.64%

Vesper Finance Price Yesterday

Yesterday's Low / High
BTC 0.000001377939 / BTC 0.0000013793519
Yesterday's Open / Close
BTC 0.0000013793519 / BTC 0.000001377939
Yesterday's Change
4.45%
Yesterday's Volume
BTC 0.04903729

Vesper Finance Price History

7d Low / 7d High
BTC 0.14981536 / BTC 0.2051853
30d Low / 30d High
BTC 0.0000013231048 / BTC 0.0000016329782
90d Low / 90d High
BTC 0.0000013231048 / BTC 0.0000017271636
52 Week Low / 52 Week High
BTC 0.0000013231048 / BTC 0.0000017911079
All Time HighMar 25, 2021 (4 years ago)
BTC 0.00150186
99.90%
All Time LowJul 8, 2024 (1 years ago)
BTC <0.000001
669.76%

Data provided by Coingecko API

VSP to BTC converter

Vesper Finance
Vesper FinanceVSP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSP Safely with 3Commas

Use a proven backtested strategy for VSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vesper Finance Price Chart (VSP to BTC)

    VSPBTC by TradingView

    Vesper Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vesper Finance Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000001
    8/27/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/26/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/25/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/24/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/23/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/22/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Explore Our Other Products for VSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,294
    4.20%
    Market CapBTC 2.16T
    VolumeBTC 46.49B
    2
    BTC 4,330.69
    5.02%
    Market CapBTC 521.63B
    VolumeBTC 37.97B
    3
    BTC 2.84
    5.61%
    Market CapBTC 168.57B
    VolumeBTC 7.58B
    5
    BTC 860.16
    1.56%
    Market CapBTC 119.57B
    VolumeBTC 1.65B
    6
    BTC 209.11
    2.26%
    Market CapBTC 112.98B
    VolumeBTC 13.93B
    9
    BTC 0.215011
    4.10%
    Market CapBTC 32.37B
    VolumeBTC 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3735
    BTC 0.00000001
    3.87%
    Market CapBTC 12
    VolumeBTC 8
    3736
    BTC 0.00000169
    18.56%
    Market CapBTC 12
    VolumeBTC 0
    3737
    BTC 0.00000017
    0%
    Market CapBTC 12
    VolumeBTC 0
    3739
    BTC 0.0000001
    0.27%
    Market CapBTC 12
    VolumeBTC 1
    3750
    BTC 0
    1.61%
    Market CapBTC 12
    VolumeBTC 0

    Data provided by Coingecko API