VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
INR 0.831355 0.00%
Market Cap
INR 17.46M
0%
Volume (24)
INR 1,038
0.02%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
INR 0.831355

Trading Volume

INR 1,038.22
0.02%
Volume / Market Cap
0.000059479635
Market Dominance
0.0000049927168%
Market Rank
#6403

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
INR 17,455,050

Fully Diluted
Market Cap

INR 17,458,445
0.01%

VFOX Price Yesterday

Yesterday's Low / High
INR 0.83119444 / INR 0.83135451
Yesterday's Open / Close
INR 0.83135451 / INR 0.83119444
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,038.2153

VFOX Price History

7d Low / 7d High
INR 0.0092409122 / INR 0.009871038
30d Low / 30d High
INR 0.80958754 / INR 0.83231329
90d Low / 90d High
INR 0.81215365 / INR 0.83231329
52 Week Low / 52 Week High
INR 0.80958754 / INR 0.86204022
All Time HighMay 13, 2021 (4 years ago)
INR 388.6
99.79%
All Time LowJun 22, 2025 (2 months ago)
INR 0.652071
27.49%

Data provided by Coingecko API

VFOX to INR converter

VFOX
VFOXVFOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VFOX Price Chart (VFOX to INR)

    VFOXINR by TradingView

    VFOX Exchanges

    Instant crypto to crypto exchange coming soon!

    VFOX Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.817926
    INR 0
    INR 0.823258
    INR 0.809588
    8/25/2025
    INR 0.826446
    INR 0.817926
    INR 0.838724
    INR 0.81092
    8/23/2025
    INR 0.852381
    INR 0
    INR 0.86204
    INR 0.852381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 21 seconds

    Explore Our Other Products for VFOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,598
    0.89%
    Market CapINR 2.16T
    VolumeINR 49.65B
    2
    INR 4,399.84
    1.49%
    Market CapINR 530.57B
    VolumeINR 35.34B
    3
    INR 2.82
    1.27%
    Market CapINR 167.66B
    VolumeINR 7.25B
    5
    INR 859.73
    0.57%
    Market CapINR 119.67B
    VolumeINR 1.29B
    6
    INR 203.49
    1.94%
    Market CapINR 110.25B
    VolumeINR 11.07B
    9
    INR 0.216566
    1.51%
    Market CapINR 32.65B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6400
    INR 0.01821119
    0.28%
    Market CapINR 17.54M
    VolumeINR 98,857
    6401
    INR 0.328168
    0.10%
    Market CapINR 17.54M
    VolumeINR 1.51M
    6402
    INR 0.831355
    0%
    Market CapINR 17.46M
    VolumeINR 1,038
    6404
    INR 91.37
    0.12%
    Market CapINR 17.5M
    VolumeINR 9,424
    6405
    INR 0.02132782
    0%
    Market CapINR 17.39M
    VolumeINR 1,946

    Data provided by Coingecko API