Viction Bridged USDT (USDT) Canlı Fiyat

Viction Bridged USDT logo
USDTViction Bridged USDT
JPY 147,68+ 0.16%
Piyasa değeri
JPY 10,47M
0.17%
Hacim (24s)
JPY 26.016
0.04%
Dolaşımdaki miktar
70.906 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Viction Bridged USDT Fiyatı Bugün

Viction Bridged USDT Fiyatı
JPY 147,68

Fiyat Değişimi

JPY 0,24189
0.16%
24s Düşük / 24s Yüksek
JPY 146,94 / JPY 147,64

Alım Satım Hacmi

JPY 26.016
0.04%
Hacim / Piyasa Değeri
0,0024844564
Piyasa hakimiyeti
0,0000018050621%
Piyasa sıralaması
#7826

Viction Bridged USDT Arzı

Daloşımdaki Arz
70.905,585 USDT
Toplam Arz
70.905,585 USDT
Maks Arz
0 USDT

Viction Bridged USDT piyasa değeri

Piyasa Değeri
JPY 10.471.506
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.471.506
0.24%

Dünkü Viction Bridged USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,31598 / JPY 147,34977
Dünkü Açılış / Kapanış
JPY 147,34977 / JPY 147,31598
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 19.074,968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,79218592 / JPY 1,0008235
30g Düşük/30g Yüksek
JPY 117,02923 / JPY 147,62826
90g Düşük/90g Yüksek
JPY 117,02923 / JPY 147,84537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 117,02923 / JPY 147,929
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
JPY 290,52
49.17%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 70,85
108.44%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Viction Bridged USDT
Viction Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Viction Bridged USDT Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Viction Bridged USDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 147,35
    USDT/JPY
    JPY 0,45
    JPY 719.132
    Recently

    Viction Bridged USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 117,02923
    JPY 0
    JPY 147,628259
    JPY 117,02923
    19.08.2025
    JPY 128,360122
    JPY 117,02923
    JPY 147,845367
    JPY 118,819961
    18.08.2025
    JPY 147,4398
    JPY 128,360122
    JPY 147,589056
    JPY 127,389539
    17.08.2025
    JPY 147,176141
    JPY 147,4398
    JPY 147,288611
    JPY 147,056071
    16.08.2025
    JPY 147,184528
    JPY 147,176141
    JPY 147,206247
    JPY 147,169175
    15.08.2025
    JPY 147,77881
    JPY 147,184528
    JPY 147,77881
    JPY 146,912476
    14.08.2025
    JPY 147,163561
    JPY 147,77881
    JPY 147,929005
    JPY 136,637934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.551
    0.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,47B
    2
    JPY 4.285,91
    1.51%
    Piyasa değeriJPY 517,7B
    HacimJPY 33,93B
    3
    JPY 2,9
    0.24%
    Piyasa değeriJPY 172,31B
    HacimJPY 5,88B
    5
    JPY 853,15
    2.72%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,43B
    6
    JPY 185,14
    2.11%
    Piyasa değeriJPY 100B
    HacimJPY 5,75B
    10
    JPY 0,218907
    2.04%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7823
    JPY 0,01047457
    1.74%
    Piyasa değeriJPY 10,48M
    HacimJPY 134.022
    7824
    JPY 0,00232882
    5.62%
    Piyasa değeriJPY 10,48M
    HacimJPY 3,57M
    7825
    JPY 0,01048496
    2.05%
    Piyasa değeriJPY 10,47M
    HacimJPY 85.275
    7827
    JPY 26.318.588
    0.47%
    Piyasa değeriJPY 10,46M
    HacimJPY 996
    7828
    JPY 0,01068714
    2.25%
    Piyasa değeriJPY 10,47M
    HacimJPY 8,15M

    Data provided by Coingecko API