Viction Bridged USDT (USDT) Live Price

Viction Bridged USDT logo
USDTViction Bridged USDT
JPY 142.15 -2.07%
Market Cap
JPY 23.15M
3.50%
Volume (24)
JPY 2,899,043
4.49%
Circulating Supply
162,823 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Viction Bridged USDT Price Today

Viction Bridged USDT Price
JPY 142.15

Price Change

JPY -3.0071488
2.07%
24h Low / 24h High
JPY 97.35 / JPY 173.93

Trading Volume

JPY 2,899,043
4.49%
Volume / Market Cap
0.12525088
Market Dominance
0.0000062507676%
Market Rank
#5281

Viction Bridged USDT Supply

Circulating Supply
162,823.285 USDT
Total Supply
162,823.285 USDT
Max Supply
0 USDT

Viction Bridged USDT Market Cap

Market Cap
JPY 23,145,890
3.50%

Fully Diluted
Market Cap

JPY 23,145,890
2.77%

Viction Bridged USDT Price Yesterday

Yesterday's Low / High
JPY 129.52455 / JPY 147.12581
Yesterday's Open / Close
JPY 129.52455 / JPY 147.12581
Yesterday's Change
2.77%
Yesterday's Volume
JPY 3,011,904.5

Viction Bridged USDT Price History

7d Low / 7d High
JPY 0.81176016 / JPY 1.1225402
30d Low / 30d High
JPY 129.38196 / JPY 162.87401
90d Low / 90d High
JPY 119.36526 / JPY 163.03662
52 Week Low / 52 Week High
JPY 98.317833 / JPY 163.03662
All Time HighApr 5, 2025 (3 days ago)
JPY 186.05
20.35%
All Time LowApr 8, 2025 (0 days ago)
JPY 97.35
52.22%

Data provided by Coingecko API

USDT to JPY converter

Viction Bridged USDT
Viction Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Viction Bridged USDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Viction Bridged USDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 145.507
USDT/JPY
JPY 0.296
JPY 250,691
Recently

Viction Bridged USDT Historical Price Data (JPY)

Date
4/8/2025
JPY 146.241411
JPY 0
JPY 152.210345
JPY 129.381957
4/7/2025
JPY 134.476724
JPY 146.241411
JPY 162.874009
JPY 133.266108
4/6/2025
JPY 137.486091
JPY 134.476724
JPY 163.036618
JPY 119.36526
4/5/2025
JPY 136.077268
JPY 137.486091
JPY 151.266638
JPY 122.662143
4/4/2025
JPY 141.981265
JPY 136.077268
JPY 151.810075
JPY 125.364582
4/3/2025
JPY 147.277194
JPY 141.981265
JPY 157.477487
JPY 133.847958
4/2/2025
JPY 136.373959
JPY 147.277194
JPY 151.41681
JPY 98.317833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,782
0.19%
Market CapJPY 1.54T
VolumeJPY 62.37B
2
JPY 1,498.08
0.03%
Market CapJPY 180.47B
VolumeJPY 29.5B
4
JPY 1.85
1.00%
Market CapJPY 107.74B
VolumeJPY 6.46B
5
JPY 565.1
1.60%
Market CapJPY 82.4B
VolumeJPY 901.87M
7
JPY 107.18
2.51%
Market CapJPY 55.24B
VolumeJPY 6.27B
8
JPY 0.147909
0.49%
Market CapJPY 21.96B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5201
JPY 1.027
5.02%
Market CapJPY 25.67M
VolumeJPY 141,901
5203
JPY 0.02569491
0.04%
Market CapJPY 25.66M
VolumeJPY 185,063
5206
JPY 0.03936247
3.96%
Market CapJPY 25.65M
VolumeJPY 699,726
5207
JPY 0.04935832
5.48%
Market CapJPY 25.65M
VolumeJPY 611,715
5223
JPY 0.04271428
5.14%
Market CapJPY 25.63M
VolumeJPY 28.17M
5202
JPY 0.00762015
8.83%
Market CapJPY 25.62M
VolumeJPY 20,860
5205
JPY 0.04422758
1.00%
Market CapJPY 25.6M
VolumeJPY 2.33M
5204
JPY 1,160.02
0%
Market CapJPY 26.67M
VolumeJPY 3,060
5208
JPY 0.857714
0%
Market CapJPY 26.27M
VolumeJPY 5,909
5209
JPY 0.00008887
5.27%
Market CapJPY 25.46M
VolumeJPY 74,100
5248
JPY 0.02559487
1.15%
Market CapJPY 25.38M
VolumeJPY 2,746
5213
Market CapJPY 26.19M
VolumeJPY 7,696
5210
JPY 0.01688017
3.49%
Market CapJPY 25.32M
VolumeJPY 167,026
5214
JPY 0.02541003
9.10%
Market CapJPY 25.31M
VolumeJPY 39.36M
5218
JPY 0.0254311
4.16%
Market CapJPY 25.31M
VolumeJPY 853,140
5215
JPY 0.520376
1.03%
Market CapJPY 25.26M
VolumeJPY 859
5216
JPY 13,794.64
2.10%
Market CapJPY 25.24M
VolumeJPY 98,409
5219
JPY 0.504878
1.72%
Market CapJPY 25.23M
VolumeJPY 2.52M
5220
JPY 0.02517385
0.01%
Market CapJPY 25.17M
VolumeJPY 68,930
5217
JPY 0.02979127
1.29%
Market CapJPY 25.13M
VolumeJPY 2.37M
5221
JPY 0.00252412
0.35%
Market CapJPY 25.11M
VolumeJPY 78,874
5229
JPY 1.19
4.31%
Market CapJPY 25.05M
VolumeJPY 18,019
5225
JPY 1.022
3.11%
Market CapJPY 25.04M
VolumeJPY 20.29M
5226
JPY 0.735894
0.25%
Market CapJPY 25.02M
VolumeJPY 430
5227
JPY 0.03421751
1.04%
Market CapJPY 25.04M
VolumeJPY 23,088
5211
JPY 2.93
3.61%
Market CapJPY 25.01M
VolumeJPY 2.68M
5228
JPY 0.376997
0.16%
Market CapJPY 24.99M
VolumeJPY 155
5236
JPY 0.02506649
4.68%
Market CapJPY 24.96M
VolumeJPY 353,555
5230
JPY 0.00012364
10.22%
Market CapJPY 24.93M
VolumeJPY 2.21M
5231
JPY 0.175792
9.36%
Market CapJPY 24.9M
VolumeJPY 2.27M
5233
JPY 1.36
7.48%
Market CapJPY 24.88M
VolumeJPY 892,222
5232
JPY 0.00000028
0.99%
Market CapJPY 24.86M
VolumeJPY 1.32M
5250
JPY 1.47
4.42%
Market CapJPY 24.85M
VolumeJPY 22,482
5234
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5241
JPY 0.02493897
7.18%
Market CapJPY 24.84M
VolumeJPY 260,782
5235
JPY 0.00973467
5.57%
Market CapJPY 24.83M
VolumeJPY 2.51M
5243
JPY 0.02484065
1.41%
Market CapJPY 24.83M
VolumeJPY 1.26M
5237
JPY 0.581488
2.40%
Market CapJPY 24.83M
VolumeJPY 2.68M
5224
JPY 0.02482076
3.18%
Market CapJPY 24.82M
VolumeJPY 633,864
5238
JPY 0.00280386
2.91%
Market CapJPY 24.79M
VolumeJPY 55,778
5240
JPY 0.297385
5.54%
Market CapJPY 24.79M
VolumeJPY 1.81M
5239
Market CapJPY 24.77M
VolumeJPY 277,137
5244
JPY 0.03074957
4.42%
Market CapJPY 24.71M
VolumeJPY 1.53M
5242
JPY 0.00015378
0.01%
Market CapJPY 24.71M
VolumeJPY 8.2M
5245
JPY 0.00000006
10.60%
Market CapJPY 24.7M
VolumeJPY 131,246
5246
JPY 0.00000008
7.77%
Market CapJPY 24.67M
VolumeJPY 341,938
5254
JPY 0.02434612
31.93%
Market CapJPY 24.67M
VolumeJPY 24.49M
5247
JPY 0.02466985
4.60%
Market CapJPY 24.66M
VolumeJPY 2.46M
5253
JPY 0.00246562
3.51%
Market CapJPY 24.66M
VolumeJPY 1.61M
5249
JPY 0.316373
3.60%
Market CapJPY 24.88M
VolumeJPY 312
5251
JPY 0.00000002
1.02%
Market CapJPY 24.63M
VolumeJPY 2,235
5259
JPY 0.02459834
1.27%
Market CapJPY 24.6M
VolumeJPY 69.78M
5252
JPY 0.623477
2.62%
Market CapJPY 24.59M
VolumeJPY 16,345
5257
JPY 24.56
7.22%
Market CapJPY 24.56M
VolumeJPY 290,816
5256
JPY 0.02583835
0%
Market CapJPY 24.57M
VolumeJPY 614
5255
JPY 0.05509
0.01%
Market CapJPY 24.5M
VolumeJPY 51,543
5258
JPY 0.02448807
1.07%
Market CapJPY 24.49M
VolumeJPY 5.17M
Market CapJPY 24.48M
VolumeJPY 1.81M
5261
JPY 0.02448537
0.21%
Market CapJPY 24.45M
VolumeJPY 28,232
5262
JPY 0.02442277
0.16%
Market CapJPY 24.42M
VolumeJPY 543
5269
JPY 0.322059
1.74%
Market CapJPY 24.36M
VolumeJPY 83,968
5263
JPY 4.78
4.56%
Market CapJPY 24.37M
VolumeJPY 620
5060
JPY 0.00422723
16.63%
Market CapJPY 24.34M
VolumeJPY 242,645
5264
JPY 1.59
0.68%
Market CapJPY 24.34M
VolumeJPY 17.76M
5265
JPY 0.00268943
0.61%
Market CapJPY 24.33M
VolumeJPY 58,803
5266
JPY 0.02484867
8.56%
Market CapJPY 24.3M
VolumeJPY 866,686
5267
JPY 0.03222538
5.39%
Market CapJPY 24.3M
VolumeJPY 8,175
5268
JPY 0.02438808
1.74%
Market CapJPY 24.29M
VolumeJPY 149,601
Market CapJPY 24.26M
VolumeJPY 68,526
5274
JPY 0.02423233
22.11%
Market CapJPY 24.23M
VolumeJPY 853,630
5271
JPY 0.00000061
4.05%
Market CapJPY 24.22M
VolumeJPY 21.95M
5272
JPY 0.02420038
22.81%
Market CapJPY 24.21M
VolumeJPY 1.29M
5273
JPY 0.348053
2.01%
Market CapJPY 24.2M
VolumeJPY 28,228
5275
JPY 0.02430107
1.21%
Market CapJPY 24.18M
VolumeJPY 153,748
5276
JPY 0.283706
0.04%
Market CapJPY 24.27M
VolumeJPY 2,320
5290
JPY 0.02437146
12.60%
Market CapJPY 24.16M
VolumeJPY 733,621
5278
JPY 0.0000006
3.85%
Market CapJPY 24.16M
VolumeJPY 38,157
5277
JPY 0.0246844
1.30%
Market CapJPY 24.28M
VolumeJPY 9,874
5284
JPY 0.02530769
17.91%
Market CapJPY 24.15M
VolumeJPY 2.18M
5279
Market CapJPY 24.13M
VolumeJPY 253,016
5280
JPY 0.02994836
3.78%
Market CapJPY 24.13M
VolumeJPY 580,089
5283
JPY 0
0.76%
Market CapJPY 24.13M
VolumeJPY 365
5292
JPY 0.0241686
4.00%
Market CapJPY 24.07M
VolumeJPY 242,263
5282
JPY 0.211993
19.00%
Market CapJPY 24.04M
VolumeJPY 6,584
5289
JPY 0.879226
30.84%
Market CapJPY 24.03M
VolumeJPY 22,679
5286
JPY 3.77
1.11%
Market CapJPY 24.02M
VolumeJPY 3,092
5297
JPY 0.02487951
0.60%
Market CapJPY 24.01M
VolumeJPY 834,493
5287
JPY 0.077886
3.07%
Market CapJPY 24.01M
VolumeJPY 20.66M
5288
JPY 0.02505218
4.22%
Market CapJPY 24M
VolumeJPY 145,264
Market CapJPY 23.97M
VolumeJPY 73,354
Market CapJPY 24.29M
VolumeJPY 2,429
5293
JPY 14.86
2.78%
Market CapJPY 23.94M
VolumeJPY 2.08M
5299
Market CapJPY 23.93M
VolumeJPY 609,764
5294
JPY 0.02175632
32.76%
Market CapJPY 23.9M
VolumeJPY 255,325
5296
JPY 0.02409462
13.46%
Market CapJPY 23.9M
VolumeJPY 646,824
5285
JPY 0.03071783
4.01%
Market CapJPY 23.89M
VolumeJPY 8,499
Market CapJPY 23.85M
VolumeJPY 510
5301
JPY 0.666134
2.23%
Market CapJPY 23.8M
VolumeJPY 3.27M
5300
JPY 0.01321984
0.83%
Market CapJPY 23.79M
VolumeJPY 22.4M
5201
JPY 1.027
5.02%
Market CapJPY 25.67M
VolumeJPY 141,901
5203
JPY 0.02569491
0.04%
Market CapJPY 25.66M
VolumeJPY 185,063

Data provided by Coingecko API