Цена Geodnet (GEOD) Текущая стоимость

Geodnet logo
GEODGeodnet
0,125112+ 4.01%
Рыночная капитализация
€39,69M
4.02%
Объём (сутки)
275 251
2.67%
В обращении
317 164 480 GEOD
Дата эмиссии
-

Data provided by Coingecko API

GEOD Статистика цены

Geodnet Цена сегодня

Geodnet Цена
€0,125112

Изменение цены

€0,00482366
4.01%
24ч. мин. / 24ч. макс.
€0,119377 / €0,125661

Объем

€275 251
2.67%
Объем / Рыночная капитализация
0,0069358232
Доминирование
0,0011590132%
Рейтинг
#823

Geodnet Предложение

В обращении
317 164 483 GEOD
Общее предложение
989 289 568 GEOD
Максимальное предложение
1 000 000 000 GEOD

Geodnet Рыночная капитализация

Рыночная капитализация
€39 685 412
4.02%

Разбавленная рыночная капитализация

€123 785 500
0.98%

Geodnet Цена вчера

Вчерашняя мин. / макс цена
€0,12345611 / €0,12436114
Вчерашняя цена открытия / закрытия
€0,12345611 / €0,12436114
Вчерашнее изменение цены
0.97%
Вчерашний объем
€244 291,29

Geodnet История цены

Мин. / макс цена за 7 дней
€0,1398181 / €0,15055792
Мин. / максцена за 30 дней
€0,11947499 / €0,12532467
Мин. / макс цена за 90 дней
€0,11947499 / €0,12532467
Мин. / макс цена за 52 недели
€0,11947499 / €0,12931194
Исторический макс.янв. 25, 2025 (7 месяцев назад)
€0,356431
64.90%
Исторический мин.сент. 13, 2023 (1 лет назад)
€0,03180247
293.37%

Data provided by Coingecko API

Конвертер GEOD EUR

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geodnet в реальном времени (GEOD к EUR)

    GEODEUR от TradingView

    Geodnet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geodnet (EUR)

    Дата
    01.09.2025
    €0,120872
    €0
    €0,125325
    €0,119475
    31.08.2025
    €0,122856
    €0,120872
    €0,125275
    €0,121318
    30.08.2025
    €0,121567
    €0,122856
    €0,12406
    €0,121127
    29.08.2025
    €0,123121
    €0,121567
    €0,123979
    €0,121057
    28.08.2025
    €0,128382
    €0,123121
    €0,129312
    €0,122968
    27.08.2025
    €0,125798
    €0,128382
    €0,128931
    €0,125682
    26.08.2025
    €0,122795
    €0,125798
    €0,126314
    €0,122795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 24 seconds

    Explore Our Other Products for GEOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 282
    0.19%
    Капитализация€2,18T
    Объём€41,75B
    2
    4 291,66
    2.91%
    Капитализация€518,07B
    Объём€29,86B
    4
    2,78
    0.23%
    Капитализация€165,35B
    Объём€6,44B
    5
    843,37
    1.30%
    Капитализация€117,42B
    Объём€1,44B
    6
    198,95
    0.94%
    Капитализация€107,61B
    Объём€6,75B
    10
    0,21
    3.50%
    Капитализация€31,42B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    820
    0,06
    1.62%
    Капитализация€40,18M
    Объём€1,59M
    821
    3 025,13
    1.43%
    Капитализация€40,16M
    Объём€348 647
    822
    Капитализация€39,81M
    Объём€22 707
    824
    0,08
    0.45%
    Капитализация€39,56M
    Объём€8,69M
    825
    93 668
    0.58%
    Капитализация€39,53M
    Объём€2,36M

    Data provided by Coingecko API