Цена Virtual Tourist (VT) Текущая стоимость

Virtual Tourist logo
VTVirtual Tourist
INR 0,262226 -1.44%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 20 020 339
0.26%
В обращении
0 VT
Дата эмиссии
-

Data provided by Coingecko API

VT Статистика цены

Virtual Tourist Цена сегодня

Virtual Tourist Цена
INR 0,262226

Изменение цены

INR -0,0038189953
1.44%
24ч. мин. / 24ч. макс.
INR 0,262495 / INR 0,268991

Объем

INR 20 020 339
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Virtual Tourist Предложение

В обращении
0 VT
Общее предложение
800 000 000 VT
Максимальное предложение
800 000 000 VT

Virtual Tourist Рыночная капитализация

Разбавленная рыночная капитализация

INR 210 002 090
1.93%

Virtual Tourist Цена вчера

Вчерашняя мин. / макс цена
INR 0,26767535 / INR 0,26767579
Вчерашняя цена открытия / закрытия
INR 0,26767579 / INR 0,26767535
Вчерашнее изменение цены
2.04%
Вчерашний объем
INR 18 171 129

Virtual Tourist История цены

Мин. / макс цена за 7 дней
INR 0,0030103132 / INR 0,0032699235
Мин. / максцена за 30 дней
INR 0,26543286 / INR 0,26865575
Мин. / макс цена за 90 дней
INR 0,26543286 / INR 0,27748619
Мин. / макс цена за 52 недели
INR 0,26543286 / INR 0,28599772
Исторический макс.апр. 22, 2022 (3 лет назад)
INR 9,61
97.27%
Исторический мин.дек. 29, 2022 (2 лет назад)
INR 0,054654
380.29%

Data provided by Coingecko API

Конвертер VT INR

Virtual Tourist
Virtual TouristVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VT Safely with 3Commas

Use a proven backtested strategy for VT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Virtual Tourist в реальном времени (VT к INR)

    VTINR от TradingView

    Virtual Tourist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Virtual Tourist (INR)

    Дата
    31.08.2025
    INR 0,266413
    INR 0
    INR 0,268656
    INR 0,265433
    30.08.2025
    INR 0,268409
    INR 0,266413
    INR 0,268409
    INR 0,265975
    29.08.2025
    INR 0,273529
    INR 0,268409
    INR 0,276341
    INR 0,268395
    28.08.2025
    INR 0,27376
    INR 0,273529
    INR 0,277486
    INR 0,273158
    27.08.2025
    INR 0,271487
    INR 0,27376
    INR 0,273546
    INR 0,271282
    26.08.2025
    INR 0,270165
    INR 0,271487
    INR 0,271683
    INR 0,267447
    25.08.2025
    INR 0,285567
    INR 0,270165
    INR 0,285998
    INR 0,273448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 38 seconds

    Explore Our Other Products for VT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 687
    1.18%
    КапитализацияINR 2,15T
    ОбъёмINR 29,63B
    2
    INR 4 397,16
    1.73%
    КапитализацияINR 531,58B
    ОбъёмINR 24,37B
    4
    INR 2,74
    3.94%
    КапитализацияINR 163,26B
    ОбъёмINR 4,36B
    5
    INR 855,48
    0.75%
    КапитализацияINR 119,11B
    ОбъёмINR 888,26M
    6
    INR 198
    3.47%
    КапитализацияINR 107,24B
    ОбъёмINR 5,8B
    10
    INR 0,210281
    4.35%
    КапитализацияINR 31,74B
    ОбъёмINR 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API