Virtual Tourist (VT) Canlı Fiyat

Virtual Tourist logo
VTVirtual Tourist
INR 0,26469 -0.75%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 15.295.309
1.12%
Dolaşımdaki miktar
0 VT
Yayın tarihi
-

Data provided by Coingecko API

VT Fiyat İstatistikleri

Fiyat / Virtual Tourist Fiyatı Bugün

Virtual Tourist Fiyatı
INR 0,26469

Fiyat Değişimi

INR -0,0019950756
0.75%
24s Düşük / 24s Yüksek
INR 0,263578 / INR 0,2683

Alım Satım Hacmi

INR 15.295.309
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Virtual Tourist Arzı

Daloşımdaki Arz
0 VT
Toplam Arz
800.000.000 VT
Maks Arz
800.000.000 VT

Virtual Tourist piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 211.913.390
0.82%

Dünkü Virtual Tourist Fiyatı

Dünkü Düşük / Yüksek
INR 0,26683068 / INR 0,26733597
Dünkü Açılış / Kapanış
INR 0,26733597 / INR 0,26683068
Dünkü Değişim
0.90%
Dünkü Hacim
INR 20.143.393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029491251 / INR 0,0033879364
30g Düşük/30g Yüksek
INR 0,2650229 / INR 0,26871508
90g Düşük/90g Yüksek
INR 0,26491789 / INR 0,29838657
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,25957181 / INR 0,29838657
Tüm Zamanlar YüksekNis 22, 2022 (3 yıl önce)
INR 9,61
97.24%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
INR 0,054654
384.65%

Data provided by Coingecko API

VT'den INR'ye Dönüştürücü

Virtual Tourist
Virtual TouristVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VT Safely with 3Commas

Use a proven backtested strategy for VT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtual Tourist Fiyat Tablosu (VT'den INR'ye)

    VTINR TradingView tarafından

    Virtual Tourist Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtual Tourist Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,268347
    INR 0
    INR 0,268715
    INR 0,265023
    04.09.2025
    INR 0,266493
    INR 0,268347
    INR 0,268426
    INR 0,265236
    03.09.2025
    INR 0,27243
    INR 0,266493
    INR 0,298387
    INR 0,267812
    02.09.2025
    INR 0,265963
    INR 0,27243
    INR 0,272601
    INR 0,264918
    01.09.2025
    INR 0,26766
    INR 0,265963
    INR 0,26766
    INR 0,259572
    31.08.2025
    INR 0,266413
    INR 0,26766
    INR 0,268656
    INR 0,265433
    30.08.2025
    INR 0,268409
    INR 0,266413
    INR 0,268409
    INR 0,265975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for VT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.903
    0.02%
    Piyasa değeriINR 2,21T
    HacimINR 30,34B
    2
    INR 4.297,25
    0.14%
    Piyasa değeriINR 518,9B
    HacimINR 20,23B
    4
    INR 2,82
    0.36%
    Piyasa değeriINR 167,79B
    HacimINR 3,63B
    5
    INR 860,91
    1.61%
    Piyasa değeriINR 119,82B
    HacimINR 1B
    6
    INR 202,31
    1.20%
    Piyasa değeriINR 109,48B
    HacimINR 4,52B
    9
    INR 0,215055
    0.34%
    Piyasa değeriINR 32,39B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API