Virtual Tourist (VT) Valor actual

Virtual Tourist logo
VTVirtual Tourist
INR 0,268257 -0.39%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 18.604.726
12.20%
Suministro circulante
0 VT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VT

Precio de hoy de Virtual Tourist

Precio de Virtual Tourist
INR 0,268257

Cambio de precio en

INR -0,0010382913
0.39%
Mínimo/máximo en 24 h
INR 0,263156 / INR 0,298387

Volumen de trading en

INR 18.604.726
12.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Virtual Tourist

Suministro circulante
0 VT
Suministro total
800.000.000 VT
Suministro máximo
800.000.000 VT

Capitalización de mercado de Virtual Tourist

Capitalización de mercado
completamente diluida

INR 214.743.220
5.50%

Precio de ayer de Virtual Tourist

Mínimo/máximo de ayer
INR 0,26972022 / INR 0,29838657
Apertura/cierre de ayer
INR 0,29838657 / INR 0,26972022
Cambio de ayer
5.56%
Volumen de ayer
INR 16.924.608

Historial de precios de Virtual Tourist

Mínimo/máximo en 7 días
INR 0,0029491251 / INR 0,0033879364
Mínimo/máximo en 30 días
INR 0,26568265 / INR 0,29838657
Mínimo/máximo en 90 días
INR 0,25957181 / INR 0,29838657
Mínimo/máximo en 52 semanas
INR 0,25957181 / INR 0,29838657
Máximo históricoabr 22, 2022 (3 years ago)
INR 9,61
97.21%
All Time Lowdic 29, 2022 (2 years ago)
INR 0,054654
390.77%

Data provided by Coingecko API

Conversor de VT a INR

Virtual Tourist
Virtual TouristVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VT Safely with 3Commas

Use a proven backtested strategy for VT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtual Tourist a Indian Rupee en tiempo real (VT a INR)

    VTINR by TradingView

    Virtual Tourist Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtual Tourist Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,27243
    INR 0
    INR 0,298387
    INR 0,267812
    2/9/2025
    INR 0,265963
    INR 0,27243
    INR 0,272601
    INR 0,264918
    1/9/2025
    INR 0,26766
    INR 0,265963
    INR 0,26766
    INR 0,259572
    31/8/2025
    INR 0,266413
    INR 0,26766
    INR 0,268656
    INR 0,265433
    30/8/2025
    INR 0,268409
    INR 0,266413
    INR 0,268409
    INR 0,265975
    29/8/2025
    INR 0,273529
    INR 0,268409
    INR 0,276341
    INR 0,268395
    28/8/2025
    INR 0,27376
    INR 0,273529
    INR 0,277486
    INR 0,273158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 7 minutes and 15 seconds

    Explore Our Other Products for VT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.138
    1.53%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,41B
    2
    INR 4294,99
    3.72%
    Capitalización de MercadoINR 519,12B
    VolumenINR 29,44B
    4
    INR 2,8
    1.61%
    Capitalización de MercadoINR 166,89B
    VolumenINR 4,3B
    5
    INR 843,36
    1.85%
    Capitalización de MercadoINR 117,45B
    VolumenINR 954,32M
    6
    INR 203,29
    2.85%
    Capitalización de MercadoINR 110,01B
    VolumenINR 4,91B
    9
    INR 0,211903
    3.18%
    Capitalización de MercadoINR 31,97B
    VolumenINR 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API