VitaDAO (VITA) Canlı Fiyat

VitaDAO logo
VITAVitaDAO
ETH 0,00039 -2.29%
Piyasa değeri
ETH 9.970
2.74%
Hacim (24s)
ETH 16
0.44%
Dolaşımdaki miktar
25.767.579 VITA
Yayın tarihi
-

Data provided by Coingecko API

VITA Fiyat İstatistikleri

Fiyat / VitaDAO Fiyatı Bugün

VitaDAO Fiyatı
ETH 0,00038954

Fiyat Değişimi

ETH -0,0000091439558
2.29%
24s Düşük / 24s Yüksek
ETH 0,00037786 / ETH 0,00040105

Alım Satım Hacmi

ETH 15,803007
0.44%
Hacim / Piyasa Değeri
0,0015850559
Piyasa hakimiyeti
0,0011049277%
Piyasa sıralaması
#863

VitaDAO Arzı

Daloşımdaki Arz
25.767.579,055 VITA
Toplam Arz
27.922.466,785 VITA
Maks Arz
64.298.880 VITA

VitaDAO piyasa değeri

Piyasa Değeri
ETH 9.970
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.804
3.10%

Dünkü VitaDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00039845673 / ETH 0,00040014275
Dünkü Açılış / Kapanış
ETH 0,00040014275 / ETH 0,00039845673
Dünkü Değişim
2.44%
Dünkü Hacim
ETH 17,125287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,6783419 / ETH 1,9148262
30g Düşük/30g Yüksek
ETH 0,00039470402 / ETH 0,00041255691
90g Düşük/90g Yüksek
ETH 0,00039470402 / ETH 0,00043002415
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00039252567 / ETH 0,0004322653
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
ETH 0,00202361
80.72%
Tüm Zamanlar DüşükAra 13, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

VITA'den ETH'ye Dönüştürücü

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitaDAO Fiyat Tablosu (VITA'den ETH'ye)

    VITAETH TradingView tarafından

    VitaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    VitaDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000406
    ETH 0
    ETH 0,000408
    ETH 0,000395
    02.09.2025
    ETH 0,000413
    ETH 0,000406
    ETH 0,000414
    ETH 0,000404
    01.09.2025
    ETH 0,000418
    ETH 0,000413
    ETH 0,000418
    ETH 0,000404
    31.08.2025
    ETH 0,000421
    ETH 0,000418
    ETH 0,00043
    ETH 0,000415
    30.08.2025
    ETH 0,000412
    ETH 0,000421
    ETH 0,000432
    ETH 0,000411
    29.08.2025
    ETH 0,000404
    ETH 0,000412
    ETH 0,000419
    ETH 0,000404
    28.08.2025
    ETH 0,000396
    ETH 0,000404
    ETH 0,000411
    ETH 0,000393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 1 dakika ve 53 saniye

    Explore Our Other Products for VITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.836
    2.26%
    Piyasa değeriETH 2,19T
    HacimETH 35,66B
    2
    eth
    EthereumETH
    ETH 4.312,58
    3.63%
    Piyasa değeriETH 519,94B
    HacimETH 29,19B
    4
    ETH 2,82
    1.66%
    Piyasa değeriETH 167,57B
    HacimETH 4,41B
    5
    ETH 844,76
    1.84%
    Piyasa değeriETH 117,55B
    HacimETH 955,32M
    6
    ETH 204,36
    3.14%
    Piyasa değeriETH 110,62B
    HacimETH 4,94B
    9
    ETH 0,212284
    3.34%
    Piyasa değeriETH 32,01B
    HacimETH 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    860
    ETH 0,00000337
    3.68%
    Piyasa değeriETH 9.995
    HacimETH 12
    861
    ETH 0,000387
    2.73%
    Piyasa değeriETH 10.001
    HacimETH 19
    862
    ETH 0,00001218
    0.31%
    Piyasa değeriETH 9.971
    HacimETH 1.409
    864
    ETH 0,00026819
    3.98%
    Piyasa değeriETH 9.971
    HacimETH 220
    865
    ETH 0,00003236
    17.62%
    Piyasa değeriETH 9.939
    HacimETH 17.056

    Data provided by Coingecko API