VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
ETH 0.000414+ 0.80%
Market Cap
ETH 10,590
0.14%
Volume (24)
ETH 21
0.32%
Circulating Supply
25,768,872 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
ETH 0.00041381

Price Change

ETH 0.00000328
0.80%
24h Low / 24h High
ETH 0.00040361 / ETH 0.00041749

Trading Volume

ETH 20.833376
0.32%
Volume / Market Cap
0.0019672687
Market Dominance
0.001217428%
Market Rank
#824

VitaDAO Supply

Circulating Supply
25,768,871.64 VITA
Total Supply
27,924,975.761 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
ETH 10,590
0.14%

Fully Diluted
Market Cap

ETH 11,477
1.42%

VitaDAO Price Yesterday

Yesterday's Low / High
ETH 0.0004047235 / ETH 0.00040576146
Yesterday's Open / Close
ETH 0.0004047235 / ETH 0.00040576146
Yesterday's Change
2.11%
Yesterday's Volume
ETH 40.149894

VitaDAO Price History

7d Low / 7d High
ETH 1.7173606 / ETH 1.9148262
30d Low / 30d High
ETH 0.00040405683 / ETH 0.00043002415
90d Low / 90d High
ETH 0.00040403767 / ETH 0.0004322653
52 Week Low / 52 Week High
ETH 0.00037506946 / ETH 0.0004322653
All Time HighNov 18, 2024 (9 months ago)
ETH 0.00202361
79.68%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to ETH converter

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaDAO Price Chart (VITA to ETH)

    VITAETH by TradingView

    VitaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaDAO Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000418
    ETH 0
    ETH 0.000418
    ETH 0.000404
    8/31/2025
    ETH 0.000421
    ETH 0.000418
    ETH 0.00043
    ETH 0.000415
    8/30/2025
    ETH 0.000412
    ETH 0.000421
    ETH 0.000432
    ETH 0.000411
    8/29/2025
    ETH 0.000404
    ETH 0.000412
    ETH 0.000419
    ETH 0.000404
    8/28/2025
    ETH 0.000396
    ETH 0.000404
    ETH 0.000411
    ETH 0.000393
    8/27/2025
    ETH 0.000398
    ETH 0.000396
    ETH 0.00041
    ETH 0.000375
    8/26/2025
    ETH 0.000426
    ETH 0.000398
    ETH 0.000432
    ETH 0.000401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 44 seconds

    Explore Our Other Products for VITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,187
    0.91%
    Market CapETH 2.17T
    VolumeETH 42.02B
    2
    eth
    EthereumETH
    ETH 4,307.78
    2.20%
    Market CapETH 519.23B
    VolumeETH 31.11B
    4
    ETH 2.76
    0.20%
    Market CapETH 163.87B
    VolumeETH 7.75B
    5
    ETH 848.03
    1.83%
    Market CapETH 117.9B
    VolumeETH 1.64B
    6
    ETH 198.12
    1.43%
    Market CapETH 106.98B
    VolumeETH 7.2B
    10
    ETH 0.210271
    1.01%
    Market CapETH 31.67B
    VolumeETH 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    821
    ETH 0.00055909
    5.40%
    Market CapETH 10,678
    VolumeETH 179
    822
    ETH 25.244119
    3.14%
    Market CapETH 10,652
    VolumeETH 956
    823
    ETH 0.00023225
    2.33%
    Market CapETH 10,611
    VolumeETH 603
    825
    ETH 0.00023204
    2.46%
    Market CapETH 10,582
    VolumeETH 66
    826
    ETH 0.00002129
    2.76%
    Market CapETH 10,583
    VolumeETH 22

    Data provided by Coingecko API