Цена VitAI (VITAI) Текущая стоимость

VitAI logo
VITAIVitAI
RUB 0,058535 -0.12%
Рыночная капитализация
RUB 5,81M
0.30%
Объём (сутки)
RUB 526
1.06%
В обращении
99 218 209 VITAI
Дата эмиссии
-

Data provided by Coingecko API

VITAI Статистика цены

VitAI Цена сегодня

VitAI Цена
RUB 0,058535

Изменение цены

RUB -0,000070877416
0.12%
24ч. мин. / 24ч. макс.
RUB 0,057137 / RUB 0,059839

Объем

RUB 525,83
1.06%
Объем / Рыночная капитализация
0,000090540098
Доминирование
0,0000018533897%
Рейтинг
#7899

VitAI Предложение

В обращении
99 218 209,362 VITAI
Общее предложение
99 218 209,362 VITAI
Максимальное предложение
100 000 000 VITAI

VitAI Рыночная капитализация

Рыночная капитализация
RUB 5 807 703
0.30%

Разбавленная рыночная капитализация

RUB 5 807 703
1.63%

VitAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,057291941 / RUB 0,057896414
Вчерашняя цена открытия / закрытия
RUB 0,057896414 / RUB 0,057291941
Вчерашнее изменение цены
1.63%
Вчерашний объем
RUB 760,63906

VitAI История цены

Мин. / макс цена за 7 дней
RUB 0,00071103452 / RUB 0,00074378259
Мин. / максцена за 30 дней
RUB 0,057291941 / RUB 0,05976994
Мин. / макс цена за 90 дней
RUB 0,057291941 / RUB 0,05976994
Мин. / макс цена за 52 недели
RUB 0,057291941 / RUB 0,05976994
Исторический макс.дек. 6, 2024 (8 месяцев назад)
RUB 4,98
98.83%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
RUB 0,0305833
91.15%

Data provided by Coingecko API

Конвертер VITAI RUB

VitAI
VitAIVITAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitAI в реальном времени (VITAI к RUB)

    VITAIRUB от TradingView

    VitAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitAI (RUB)

    Дата
    01.09.2025
    RUB 0,05977
    RUB 0
    RUB 0,05977
    RUB 0,057292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 22 seconds

    Explore Our Other Products for VITAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 947
    2.19%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,1B
    2
    RUB 4 313,24
    0.17%
    КапитализацияRUB 520,37B
    ОбъёмRUB 30,04B
    4
    RUB 2,8
    2.61%
    КапитализацияRUB 166,38B
    ОбъёмRUB 7,63B
    5
    RUB 849,68
    0.51%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,49B
    6
    RUB 203,96
    3.04%
    КапитализацияRUB 110,32B
    ОбъёмRUB 8,08B
    9
    RUB 0,212614
    0.87%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7896
    RUB 0,0006405
    1.27%
    КапитализацияRUB 5,81M
    ОбъёмRUB 10 489
    7900
    RUB 0,00000001
    8.19%
    КапитализацияRUB 5,81M
    ОбъёмRUB 93 466
    7897
    RUB 58 010
    0%
    КапитализацияRUB 5,8M
    ОбъёмRUB 13 715
    7901
    RUB 0,00580157
    2.48%
    КапитализацияRUB 5,8M
    ОбъёмRUB 100
    7901
    RUB 0,00580157
    2.48%
    КапитализацияRUB 5,8M
    ОбъёмRUB 100

    Data provided by Coingecko API