VitAI (VITAI) Canlı Fiyat

VitAI logo
VITAIVitAI
RUB 0,058535 -0.12%
Piyasa değeri
RUB 5,81M
0.30%
Hacim (24s)
RUB 526
1.06%
Dolaşımdaki miktar
99.218.209 VITAI
Yayın tarihi
-

Data provided by Coingecko API

VITAI Fiyat İstatistikleri

Fiyat / VitAI Fiyatı Bugün

VitAI Fiyatı
RUB 0,058535

Fiyat Değişimi

RUB -0,000070877416
0.12%
24s Düşük / 24s Yüksek
RUB 0,057137 / RUB 0,059839

Alım Satım Hacmi

RUB 525,83
1.06%
Hacim / Piyasa Değeri
0,000090540098
Piyasa hakimiyeti
0,0000018533897%
Piyasa sıralaması
#7899

VitAI Arzı

Daloşımdaki Arz
99.218.209,362 VITAI
Toplam Arz
99.218.209,362 VITAI
Maks Arz
100.000.000 VITAI

VitAI piyasa değeri

Piyasa Değeri
RUB 5.807.703
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.807.703
1.63%

Dünkü VitAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,057291941 / RUB 0,057896414
Dünkü Açılış / Kapanış
RUB 0,057896414 / RUB 0,057291941
Dünkü Değişim
1.63%
Dünkü Hacim
RUB 760,63906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00071103452 / RUB 0,00074378259
30g Düşük/30g Yüksek
RUB 0,057291941 / RUB 0,05976994
90g Düşük/90g Yüksek
RUB 0,057291941 / RUB 0,05976994
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,057291941 / RUB 0,05976994
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
RUB 4,98
98.83%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
RUB 0,0305833
91.15%

Data provided by Coingecko API

VITAI'den RUB'ye Dönüştürücü

VitAI
VitAIVITAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitAI Fiyat Tablosu (VITAI'den RUB'ye)

    VITAIRUB TradingView tarafından

    VitAI Borsaları

    Instant crypto to crypto exchange coming soon!

    VitAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,05977
    RUB 0
    RUB 0,05977
    RUB 0,057292

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 36 saniye

    Explore Our Other Products for VITAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.947
    2.19%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,1B
    2
    RUB 4.313,24
    0.17%
    Piyasa değeriRUB 520,37B
    HacimRUB 30,04B
    4
    RUB 2,8
    2.61%
    Piyasa değeriRUB 166,38B
    HacimRUB 7,63B
    5
    RUB 849,68
    0.51%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,49B
    6
    RUB 203,96
    3.04%
    Piyasa değeriRUB 110,32B
    HacimRUB 8,08B
    9
    RUB 0,212614
    0.87%
    Piyasa değeriRUB 32,04B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7896
    RUB 0,0006405
    1.27%
    Piyasa değeriRUB 5,81M
    HacimRUB 10.489
    7900
    RUB 0,00000001
    8.19%
    Piyasa değeriRUB 5,81M
    HacimRUB 93.466
    7897
    RUB 58.010
    0%
    Piyasa değeriRUB 5,8M
    HacimRUB 13.715
    7901
    RUB 0,00580157
    2.48%
    Piyasa değeriRUB 5,8M
    HacimRUB 100
    7901
    RUB 0,00580157
    2.48%
    Piyasa değeriRUB 5,8M
    HacimRUB 100

    Data provided by Coingecko API