Цена VitAI (VITAI) Текущая стоимость

VitAI logo
VITAIVitAI
GBP 0,000533 -0.87%
Рыночная капитализация
GBP 52 890
2.25%
Объём (сутки)
GBP 6
0.24%
В обращении
99 218 209 VITAI
Дата эмиссии
-

Data provided by Coingecko API

VITAI Статистика цены

VitAI Цена сегодня

VitAI Цена
GBP 0,00053325

Изменение цены

GBP -0,0000046867134
0.87%
24ч. мин. / 24ч. макс.
GBP 0,00053262 / GBP 0,00053959

Объем

GBP 5,81
0.24%
Объем / Рыночная капитализация
0,00010985063
Доминирование
0,0000018059695%
Рейтинг
#7984

VitAI Предложение

В обращении
99 218 209,362 VITAI
Общее предложение
99 218 209,362 VITAI
Максимальное предложение
100 000 000 VITAI

VitAI Рыночная капитализация

Рыночная капитализация
GBP 52 890
2.25%

Разбавленная рыночная капитализация

GBP 52 890
2.37%

VitAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00054532323 / GBP 0,00054666114
Вчерашняя цена открытия / закрытия
GBP 0,00054532323 / GBP 0,00054666114
Вчерашнее изменение цены
2.33%
Вчерашний объем
GBP 1,4575247

VitAI История цены

Мин. / макс цена за 7 дней
GBP 0,00071103452 / GBP 0,00074378259
Мин. / максцена за 30 дней
GBP 0,00053784422 / GBP 0,00055306679
Мин. / макс цена за 90 дней
GBP 0,00052505847 / GBP 0,00055306679
Мин. / макс цена за 52 недели
GBP 0,00052505847 / GBP 0,00055306679
Исторический макс.дек. 6, 2024 (9 месяцев назад)
GBP 0,03888718
98.63%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
GBP 0,00027821
91.65%

Data provided by Coingecko API

Конвертер VITAI GBP

VitAI
VitAIVITAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitAI в реальном времени (VITAI к GBP)

    VITAIGBP от TradingView

    VitAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitAI (GBP)

    Дата
    02.09.2025
    GBP 0,000546
    GBP 0
    GBP 0,000553
    GBP 0,000532
    01.09.2025
    GBP 0,000548
    GBP 0,000546
    GBP 0,000548
    GBP 0,000525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 33 seconds

    Explore Our Other Products for VITAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 816
    1.31%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,16B
    2
    GBP 4 298,7
    2.18%
    КапитализацияGBP 518,81B
    ОбъёмGBP 31,06B
    4
    GBP 2,81
    1.23%
    КапитализацияGBP 167,6B
    ОбъёмGBP 5,49B
    5
    GBP 858,89
    1.17%
    КапитализацияGBP 119,55B
    ОбъёмGBP 1,05B
    6
    GBP 203,18
    1.05%
    КапитализацияGBP 109,9B
    ОбъёмGBP 6,27B
    9
    GBP 0,214702
    0.72%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7980
    GBP 0,00005334
    0.61%
    КапитализацияGBP 53 028
    ОбъёмGBP 13
    7981
    GBP 0,00009055
    0%
    КапитализацияGBP 53 334
    ОбъёмGBP 23
    7983
    GBP 0,00005295
    2.56%
    КапитализацияGBP 52 940
    ОбъёмGBP 15
    7985
    GBP 0,00000053
    0%
    КапитализацияGBP 53 158
    ОбъёмGBP 23
    7986
    GBP 0,00000713
    0.43%
    КапитализацияGBP 52 851
    ОбъёмGBP 3 627

    Data provided by Coingecko API