Цена VitAI (VITAI) Текущая стоимость

VitAI logo
VITAIVitAI
JPY 0,104913 0.00%
Рыночная капитализация
JPY 10,41M
0%
Объём (сутки)
JPY 290
0.69%
В обращении
99 218 209 VITAI
Дата эмиссии
-

Data provided by Coingecko API

VITAI Статистика цены

VitAI Цена сегодня

VitAI Цена
JPY 0,104913

Объем

JPY 289,51
0.69%
Объем / Рыночная капитализация
0,000027812744
Доминирование
0,0000017737351%
Рейтинг
#7996

VitAI Предложение

В обращении
99 218 209,362 VITAI
Общее предложение
99 218 209,362 VITAI
Максимальное предложение
100 000 000 VITAI

VitAI Рыночная капитализация

Рыночная капитализация
JPY 10 409 257

Разбавленная рыночная капитализация

JPY 10 409 257
0.35%

VitAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10491277 / JPY 0,10564126
Вчерашняя цена открытия / закрытия
JPY 0,10491277 / JPY 0,10564126
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 289,5136

VitAI История цены

Мин. / макс цена за 7 дней
JPY 0,00070680885 / JPY 0,00071788974
Мин. / максцена за 30 дней
JPY 0,10484582 / JPY 0,10612179
Мин. / макс цена за 90 дней
JPY 0,10484582 / JPY 0,10612179
Мин. / макс цена за 52 недели
JPY 0,10484582 / JPY 0,10612179
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 7,43
98.59%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
JPY 0,053067
97.70%

Data provided by Coingecko API

Конвертер VITAI JPY

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitAI в реальном времени (VITAI к JPY)

    VITAIJPY от TradingView

    VitAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitAI (JPY)

    Дата
    21.08.2025
    JPY 0,106122
    JPY 0
    JPY 0,106122
    JPY 0,104846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for VITAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 064
    1.27%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,57B
    2
    JPY 4 583,74
    0.44%
    КапитализацияJPY 553,59B
    ОбъёмJPY 32,78B
    3
    JPY 3,01
    0.05%
    КапитализацияJPY 179,07B
    ОбъёмJPY 6,49B
    5
    JPY 872,45
    1.46%
    КапитализацияJPY 121,41B
    ОбъёмJPY 1,6B
    6
    JPY 214,52
    4.90%
    КапитализацияJPY 115,9B
    ОбъёмJPY 14,61B
    9
    JPY 0,224036
    1.90%
    КапитализацияJPY 33,77B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7964
    JPY 0,01108683
    35.29%
    КапитализацияJPY 10,32M
    ОбъёмJPY 544 130
    7994
    JPY 0,01391059
    1.54%
    КапитализацияJPY 10,32M
    ОбъёмJPY 148
    7995
    JPY 0,01032129
    0.22%
    КапитализацияJPY 10,32M
    ОбъёмJPY 883
    7992
    JPY 0,00010311
    2.02%
    КапитализацияJPY 10,31M
    ОбъёмJPY 7 927
    7986
    JPY 0,01030696
    0.73%
    КапитализацияJPY 10,31M
    ОбъёмJPY 4 195

    Data provided by Coingecko API