Цена VitAI (VITAI) Текущая стоимость

VitAI logo
VITAIVitAI
0,000609 0.00%
Рыночная капитализация
€60 455
0%
Объём (сутки)
2
0.67%
В обращении
99 218 209 VITAI
Дата эмиссии
-

Data provided by Coingecko API

VITAI Статистика цены

VitAI Цена сегодня

VitAI Цена
€0,00060932

Объем

€1,68
0.67%
Объем / Рыночная капитализация
0,000027789265
Доминирование
0,0000017655894%
Рейтинг
#7985

VitAI Предложение

В обращении
99 218 209,362 VITAI
Общее предложение
99 218 209,362 VITAI
Максимальное предложение
100 000 000 VITAI

VitAI Рыночная капитализация

Рыночная капитализация
€60 455

Разбавленная рыночная капитализация

€60 455
0.34%

VitAI Цена вчера

Вчерашняя мин. / макс цена
€0,00060931638 / €0,00061344071
Вчерашняя цена открытия / закрытия
€0,00060931638 / €0,00061344071
Вчерашнее изменение цены
0.34%
Вчерашний объем
€1,6814481

VitAI История цены

Мин. / макс цена за 7 дней
€0,00070718679 / €0,00071410438
Мин. / максцена за 30 дней
€0,00060879143 / €0,00061761203
Мин. / макс цена за 90 дней
€0,00060879143 / €0,00061761203
Мин. / макс цена за 52 недели
€0,00060879143 / €0,00061761203
Исторический макс.дек. 6, 2024 (8 месяцев назад)
€0,04689994
98.70%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
€0,00032748
86.06%

Data provided by Coingecko API

Конвертер VITAI EUR

VitAI
VitAIVITAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VitAI в реальном времени (VITAI к EUR)

    VITAIEUR от TradingView

    VitAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VitAI (EUR)

    Дата
    21.08.2025
    €0,000618
    €0
    €0,000618
    €0,000609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 39 seconds

    Explore Our Other Products for VITAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 245
    0.20%
    Капитализация€2,24T
    Объём€38B
    2
    4 479,05
    3.45%
    Капитализация€541,95B
    Объём€32,32B
    3
    2,97
    2.17%
    Капитализация€177,18B
    Объём€6,65B
    5
    875,69
    1.07%
    Капитализация€121,88B
    Объём€1,78B
    6
    209,84
    0.07%
    Капитализация€113,82B
    Объём€13,7B
    9
    0,22
    0.75%
    Капитализация€33,38B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    7982
    409,27
    3.83%
    Капитализация€60 120
    Объём€62
    7983
    0,00008102
    2.73%
    Капитализация€60 122
    Объём€1
    7984
    0,00006006
    0.45%
    Капитализация€60 063
    Объём€5
    7986
    Капитализация€59 925
    Объём€9
    7987
    0,00006009
    2.06%
    Капитализация€60 087
    Объём€66

    Data provided by Coingecko API