Цена VNX (VNX) Текущая стоимость

VNX logo
VNXVNX
INR 4,35+ 0.13%
Рыночная капитализация
INR 65,02M
0.15%
Объём (сутки)
INR 45 886
0.01%
В обращении
14 934 756 VNX
Дата эмиссии
-

Data provided by Coingecko API

VNX Статистика цены

VNX Цена сегодня

VNX Цена
INR 4,35

Изменение цены

INR 0,00557917
0.13%
24ч. мин. / 24ч. макс.
INR 4,35 / INR 4,35

Объем

INR 45 886
0.01%
Объем / Рыночная капитализация
0,00070568033
Доминирование
0,000018598933%
Рейтинг
#4606

VNX Предложение

В обращении
14 934 756,229 VNX
Общее предложение
299 999 976,5 VNX
Максимальное предложение
300 000 000 VNX

VNX Рыночная капитализация

Рыночная капитализация
INR 65 023 776
0.15%

Разбавленная рыночная капитализация

INR 1 306 156 700
0.15%

VNX Цена вчера

Вчерашняя мин. / макс цена
INR 4,3471964 / INR 4,3476973
Вчерашняя цена открытия / закрытия
INR 4,3471964 / INR 4,3476973
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 43 883,827

VNX История цены

Мин. / макс цена за 7 дней
INR 0,049629279 / INR 0,049639501
Мин. / максцена за 30 дней
INR 4,3457288 / INR 4,3518376
Мин. / макс цена за 90 дней
INR 4,3457288 / INR 4,3566064
Мин. / макс цена за 52 недели
INR 4,3341619 / INR 4,3608174
Исторический макс.май 15, 2025 (3 месяцев назад)
INR 6,38
31.75%
Исторический мин.май 27, 2025 (3 месяцев назад)
INR 4,22
3.11%

Data provided by Coingecko API

Конвертер VNX INR

VNX
VNXVNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX в реальном времени (VNX к INR)

    VNXINR от TradingView

    VNX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX (INR)

    Дата
    28.08.2025
    INR 4,347347
    INR 0
    INR 4,351838
    INR 4,345729
    27.08.2025
    INR 4,350886
    INR 4,347347
    INR 4,360817
    INR 4,348909
    26.08.2025
    INR 4,349521
    INR 4,350886
    INR 4,350145
    INR 4,348318
    24.08.2025
    INR 4,334664
    INR 0
    INR 4,334664
    INR 4,334222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 50 seconds

    Explore Our Other Products for VNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 761
    0.19%
    КапитализацияINR 2,23T
    ОбъёмINR 36,39B
    2
    INR 4 492,31
    1.17%
    КапитализацияINR 542,98B
    ОбъёмINR 30B
    3
    INR 2,94
    1.29%
    КапитализацияINR 175,07B
    ОбъёмINR 5,83B
    5
    INR 873,72
    1.13%
    КапитализацияINR 121,59B
    ОбъёмINR 1,62B
    6
    INR 217,19
    4.48%
    КапитализацияINR 117,49B
    ОбъёмINR 13,17B
    9
    INR 0,222844
    0.70%
    КапитализацияINR 33,61B
    ОбъёмINR 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4533
    INR 0,065229
    4.68%
    КапитализацияINR 65,23M
    ОбъёмINR 5,22M
    4604
    INR 0,00310501
    8.95%
    КапитализацияINR 65,21M
    ОбъёмINR 365 438
    4605
    INR 0,00692433
    3.07%
    КапитализацияINR 65,15M
    ОбъёмINR 37 618
    4607
    КапитализацияINR 65M
    ОбъёмINR 79 677
    4591
    INR 0,066401
    23.23%
    КапитализацияINR 65M
    ОбъёмINR 117,12M

    Data provided by Coingecko API