Цена VNX (VNX) Текущая стоимость

VNX logo
VNXVNX
0,042446 -0.05%
Рыночная капитализация
€633 926
0.05%
Объём (сутки)
48
0.01%
В обращении
14 934 756 VNX
Дата эмиссии
-

Data provided by Coingecko API

VNX Статистика цены

VNX Цена сегодня

VNX Цена
€0,04244637

Изменение цены

€-0,000021775731
0.05%
24ч. мин. / 24ч. макс.
€0,04244637 / €0,04300353

Объем

€48,07
0.01%
Объем / Рыночная капитализация
0,00007582904
Доминирование
0,00001851382%
Рейтинг
#4564

VNX Предложение

В обращении
14 934 756,229 VNX
Общее предложение
299 999 976,5 VNX
Максимальное предложение
300 000 000 VNX

VNX Рыночная капитализация

Рыночная капитализация
€633 926
0.05%

Разбавленная рыночная капитализация

€12 733 909
0.05%

VNX Цена вчера

Вчерашняя мин. / макс цена
€0,042463726 / €0,042467803
Вчерашняя цена открытия / закрытия
€0,042463726 / €0,042467803
Вчерашнее изменение цены
0.05%
Вчерашний объем
€364,9251

VNX История цены

Мин. / макс цена за 7 дней
€0,049629279 / €0,049639501
Мин. / максцена за 30 дней
€0,04242438 / €0,042475553
Мин. / макс цена за 90 дней
€0,042412747 / €0,042860001
Мин. / макс цена за 52 недели
€0,042339702 / €0,042860001
Исторический макс.май 15, 2025 (3 месяцев назад)
€0,066738
36.38%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,04197421
1.16%

Data provided by Coingecko API

Конвертер VNX EUR

VNX
VNXVNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX в реальном времени (VNX к EUR)

    VNXEUR от TradingView

    VNX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX (EUR)

    Дата
    30.08.2025
    €0,042468
    €0
    €0,042476
    €0,042464
    29.08.2025
    €0,042466
    €0,042468
    €0,042572
    €0,042413
    28.08.2025
    €0,042484
    €0,042466
    €0,042648
    €0,042459
    27.08.2025
    €0,04265
    €0,042484
    €0,04286
    €0,042638
    26.08.2025
    €0,04263
    €0,04265
    €0,042635
    €0,042587
    24.08.2025
    €0,04234
    €0
    €0,04237
    €0,04234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 56 seconds

    Explore Our Other Products for VNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 988
    0.15%
    Капитализация€2,17T
    Объём€24,61B
    2
    4 469,91
    2.78%
    Капитализация€539,76B
    Объём€20,68B
    4
    2,81
    0.24%
    Капитализация€166,95B
    Объём€2,97B
    5
    864,74
    0.76%
    Капитализация€120,38B
    Объём€686,72M
    6
    204,75
    1.76%
    Капитализация€110,85B
    Объём€4,83B
    9
    0,22
    1.10%
    Капитализация€32,82B
    Объём€880,21M

    Data provided by Coingecko API

    Больше криптовалют

    4561
    0,00066363
    1.25%
    Капитализация€637 109
    Объём€29 371
    4562
    0,00003029
    1.11%
    Капитализация€636 488
    Объём€7 341
    4563
    0,12
    0.34%
    Капитализация€635 795
    Объём€70 841
    4565
    0,00063262
    3.32%
    Капитализация€633 984
    Объём€49 647
    4566
    0,01
    1.77%
    Капитализация€633 878
    Объём€248 382

    Data provided by Coingecko API