VNX (VNX) Live Price

VNX logo
VNXVNX
4.43 -0.02%
Market Cap
₹66.11M
0.02%
Volume (24)
5,103
0.01%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
₹4.43

Price Change

₹-0.00088468775
0.02%
24h Low / 24h High
₹4.42 / ₹4.43

Trading Volume

₹5,102.96
0.01%
Volume / Market Cap
0.000077185402
Market Dominance
0.000024095294%
Market Rank
#4159

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
₹66,113,020
0.02%

Fully Diluted
Market Cap

₹1,328,036,800
0.01%

VNX Price Yesterday

Yesterday's Low / High
₹4.4258937 / ₹4.4265029
Yesterday's Open / Close
₹4.4265029 / ₹4.4258937
Yesterday's Change
0.09%
Yesterday's Volume
₹1,207,228.1

VNX Price History

7d Low / 7d High
₹0.049624342 / ₹0.049634383
30d Low / 30d High
₹4.4197671 / ₹4.4488583
90d Low / 90d High
₹4.391181 / ₹4.4494987
52 Week Low / 52 Week High
₹4.391181 / ₹4.4494987
All Time HighMay 15, 2025 (6 months ago)
₹6.38
30.61%
All Time LowMay 27, 2025 (6 months ago)
₹4.22
4.84%

Data provided by Coingecko API

VNX to INR converter

VNX
VNXVNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to INR)

VNXINR by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (INR)

Date
11/25/2025
₹4.424374
₹0
₹4.426503
₹4.419767
11/24/2025
₹4.448333
₹4.424374
₹4.448858
₹4.422526
11/23/2025
₹4.448843
₹4.448333
₹4.448872
₹4.448339
11/22/2025
₹4.447457
₹4.448843
₹4.449301
₹4.447457
11/21/2025
₹4.401761
₹4.447457
₹4.449499
₹4.399231
11/20/2025
₹4.391586
₹4.401761
₹4.403101
₹4.391181
11/19/2025
₹4.39506
₹4.391586
₹4.396012
₹4.391365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 52 minutes and 25 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,890
3.53%
Market Cap₹1.8T
Volume₹68.35B
2
3,025.97
3.55%
Market Cap₹366.24B
Volume₹22.3B
4
2.23
2.80%
Market Cap₹134.6B
Volume₹4.08B
5
895.79
4.74%
Market Cap₹123.35B
Volume₹1.52B
6
143.95
5.41%
Market Cap₹80.6B
Volume₹5.99B
10
0.155963
3.30%
Market Cap₹23.69B
Volume₹1.59B

Data provided by Coingecko API

More Cryptocurrencies

4156
47,132
4.66%
Market Cap₹66.07M
Volume₹18.47M
4157
0.418583
4.33%
Market Cap₹66.07M
Volume₹785,222
4158
0.166985
3.79%
Market Cap₹65.85M
Volume₹205,814
4162
0.081618
0.66%
Market Cap₹65.8M
Volume₹2.83M
4161
Market Cap₹65.79M
Volume₹30,383

Data provided by Coingecko API