VNX (VNX) Live Price

VNX logo
VNXVNX
4.39+ 0.23%
Market Cap
₹65.54M
0.23%
Volume (24)
44,058
0.07%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
₹4.39

Price Change

₹0.00996145
0.23%
24h Low / 24h High
₹4.38 / ₹4.39

Trading Volume

₹44,058
0.07%
Volume / Market Cap
0.00067217998
Market Dominance
0.000018877838%
Market Rank
#4529

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
₹65,544,945
0.23%

Fully Diluted
Market Cap

₹1,316,625,700
0.18%

VNX Price Yesterday

Yesterday's Low / High
₹4.3795442 / ₹4.382585
Yesterday's Open / Close
₹4.3795442 / ₹4.382585
Yesterday's Change
0.20%
Yesterday's Volume
₹28,033.269

VNX Price History

7d Low / 7d High
₹0.049633658 / ₹0.050647494
30d Low / 30d High
₹4.3594054 / ₹4.4682292
90d Low / 90d High
₹4.3574263 / ₹4.4682292
52 Week Low / 52 Week High
₹4.3511372 / ₹4.4682292
All Time HighMay 15, 2025 (5 months ago)
₹6.38
31.18%
All Time LowMay 27, 2025 (5 months ago)
₹4.22
3.98%

Data provided by Coingecko API

VNX to INR converter

VNX
VNXVNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to INR)

VNXINR by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (INR)

Date
10/28/2025
₹4.378867
₹0
₹4.385062
₹4.377252
10/27/2025
₹4.448659
₹4.378867
₹4.468229
₹4.359405
10/26/2025
₹4.358889
₹4.448659
₹4.448659
₹4.358882
10/25/2025
₹4.358909
₹4.358889
₹4.447865
₹4.358882
10/24/2025
₹4.356878
₹4.358909
₹4.36117
₹4.352856
10/23/2025
₹4.354949
₹4.356878
₹4.450953
₹4.354949
10/22/2025
₹4.457644
₹4.354949
₹4.457644
₹4.351137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 45 minutes and 40 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,268
3.22%
Market Cap₹2.22T
Volume₹72.08B
2
3,945.19
4.15%
Market Cap₹476.11B
Volume₹38.94B
4
2.62
2.22%
Market Cap₹156.83B
Volume₹5.17B
5
1,109.04
3.04%
Market Cap₹152.75B
Volume₹3.76B
6
194.37
2.68%
Market Cap₹106.74B
Volume₹8.86B
9
0.193551
3.68%
Market Cap₹29.31B
Volume₹2.81B

Data provided by Coingecko API

More Cryptocurrencies

4525
0.077344
0%
Market Cap₹65.21M
Volume₹1,616
4528
181.53
0.17%
Market Cap₹65.64M
Volume₹0
4527
0.11904
1.87%
Market Cap₹65.47M
Volume₹282
4531
3.53
6.79%
Market Cap₹65.53M
Volume₹175.8M
4521
0.075857
1.31%
Market Cap₹65.5M
Volume₹504,799

Data provided by Coingecko API