VNX Swiss Franc (VCHF) Canlı Fiyat

VNX Swiss Franc logo
VCHFVNX Swiss Franc
ETH 0,000271+ 0.54%
Piyasa değeri
ETH 1.099
0.77%
Hacim (24s)
ETH 115
2.03%
Dolaşımdaki miktar
4.059.871 VCHF
Yayın tarihi
-

Data provided by Coingecko API

VCHF Fiyat İstatistikleri

Fiyat / VNX Swiss Franc Fiyatı Bugün

VNX Swiss Franc Fiyatı
ETH 0,00027087

Fiyat Değişimi

ETH 0,00000145
0.54%
24s Düşük / 24s Yüksek
ETH 0,00026663 / ETH 0,00027761

Alım Satım Hacmi

ETH 115,147
2.03%
Hacim / Piyasa Değeri
0,10477434
Piyasa hakimiyeti
0,00012634121%
Piyasa sıralaması
#2348

VNX Swiss Franc Arzı

Daloşımdaki Arz
4.059.871,446 VCHF
Toplam Arz
4.059.871,446 VCHF
Maks Arz
0 VCHF

VNX Swiss Franc piyasa değeri

Piyasa Değeri
ETH 1.099
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.099
1.40%

Dünkü VNX Swiss Franc Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027431507 / ETH 0,00027479066
Dünkü Açılış / Kapanış
ETH 0,00027479066 / ETH 0,00027431507
Dünkü Değişim
1.34%
Dünkü Hacim
ETH 131,29817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2378779 / ETH 1,2491043
30g Düşük/30g Yüksek
ETH 0,00026662665 / ETH 0,0002751806
90g Düşük/90g Yüksek
ETH 0,0002531117 / ETH 0,00028623551
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002531117 / ETH 0,00029383019
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,0008455
68.00%
Tüm Zamanlar DüşükKas 26, 2023 (1 yıl önce)
ETH 0,00000541
4900.66%

Data provided by Coingecko API

VCHF'den ETH'ye Dönüştürücü

VNX Swiss Franc
VNX Swiss FrancVCHF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNX Swiss Franc Fiyat Tablosu (VCHF'den ETH'ye)

    VCHFETH TradingView tarafından

    VNX Swiss Franc Borsaları

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,00027
    ETH 0
    ETH 0,000275
    ETH 0,000267
    26.08.2025
    ETH 0,000283
    ETH 0,00027
    ETH 0,000286
    ETH 0,00027
    25.08.2025
    ETH 0,00026
    ETH 0,000283
    ETH 0,000284
    ETH 0,00026
    24.08.2025
    ETH 0,000261
    ETH 0,00026
    ETH 0,000263
    ETH 0,000253
    23.08.2025
    ETH 0,000257
    ETH 0,000261
    ETH 0,000266
    ETH 0,000257
    22.08.2025
    ETH 0,000294
    ETH 0,000257
    ETH 0,000294
    ETH 0,000256
    21.08.2025
    ETH 0,000286
    ETH 0,000294
    ETH 0,000294
    ETH 0,000286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 47 saniye

    Explore Our Other Products for VCHF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.892
    1.47%
    Piyasa değeriETH 2,25T
    HacimETH 37,94B
    2
    eth
    EthereumETH
    ETH 4.593,41
    0.10%
    Piyasa değeriETH 554,51B
    HacimETH 33,63B
    3
    ETH 3
    0.11%
    Piyasa değeriETH 178,54B
    HacimETH 6,12B
    5
    ETH 871,65
    1.59%
    Piyasa değeriETH 121,32B
    HacimETH 1,46B
    6
    ETH 213,14
    4.12%
    Piyasa değeriETH 115,31B
    HacimETH 13,82B
    9
    ETH 0,223567
    1.55%
    Piyasa değeriETH 33,7B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2345
    ETH 0,00000124
    1.67%
    Piyasa değeriETH 1.104
    HacimETH 12
    2346
    ETH 0,00000221
    2.06%
    Piyasa değeriETH 1.102
    HacimETH 0
    2347
    ETH 0,00002299
    1.84%
    Piyasa değeriETH 1.101
    HacimETH 411
    2349
    ETH 0,00002815
    1.43%
    Piyasa değeriETH 1.098
    HacimETH 35
    2322
    Piyasa değeriETH 1.097
    HacimETH 23

    Data provided by Coingecko API