VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
ETH 0,000259 -11.20%
Capitalização de mercado
ETH 1 066
11.28%
Volume (24)
ETH 181
3.73%
Fornecimento em circulação
4 109 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
ETH 0,00025927

Alteração de preço

ETH -0,000032714545
11.20%
24h Baixo / 24h Alto
ETH 0,00025443 / ETH 0,00029405

Volume

ETH 180,608
3.73%
Volume / Limite de mercado
0,16942589
Dominio de mercado
0,0001161037%
Posição de mercado
#2362

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 109 871,446 VCHF
Fornecimento total
4 109 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
ETH 1 066
11.28%

Totalmente diluído
Limite de mercado

ETH 1 066
0.73%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
ETH 0,00025636102 / ETH 0,00025860926
Abertura / Fecho de Ontem
ETH 0,00025860926 / ETH 0,00025636102
A mudança de ontem
0.69%
Volume de ontem
ETH 156,2063

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
ETH 1,2351851 / ETH 1,2448195
30 dias Baixa / 30 dias Alta
ETH 0,00025636102 / ETH 0,00029350467
90 dias Baixa / 90 dias Alta
ETH 0,00025636102 / ETH 0,00030393015
52 Semana Baixa / 52 Semana Alta
ETH 0,00025636102 / ETH 0,00030393015
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0008455
69.33%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
ETH 0,00000541
4692.83%

Data provided by Coingecko API

VCHF para ETH

VNX Swiss Franc
VNX Swiss FrancVCHF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para Ethereum Gráfico de Preço (VCHF para ETH)

    VCHFETH de TradingView

    VNX Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000294
    ETH 0
    ETH 0,000294
    ETH 0,000256
    21/08/2025
    ETH 0,000286
    ETH 0,000294
    ETH 0,000294
    ETH 0,000286
    20/08/2025
    ETH 0,000304
    ETH 0,000286
    ETH 0,000304
    ETH 0,000284
    19/08/2025
    ETH 0,000288
    ETH 0,000304
    ETH 0,0003
    ETH 0,000287
    18/08/2025
    ETH 0,000277
    ETH 0,000288
    ETH 0,000292
    ETH 0,000277
    17/08/2025
    ETH 0,00028
    ETH 0,000277
    ETH 0,000282
    ETH 0,000272
    16/08/2025
    ETH 0,00028
    ETH 0,00028
    ETH 0,000282
    ETH 0,000276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 30 segundoss

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 802
    3.71%
    Capitalização de mercadoETH 2,33T
    VolumeETH 50,96B
    2
    eth
    EthereumETH
    ETH 4 805,85
    13.14%
    Capitalização de mercadoETH 580,48B
    VolumeETH 61,96B
    3
    ETH 3,04
    6.44%
    Capitalização de mercadoETH 181,02B
    VolumeETH 9,89B
    5
    ETH 892,1
    6.02%
    Capitalização de mercadoETH 124,27B
    VolumeETH 2,46B
    6
    ETH 198,71
    9.63%
    Capitalização de mercadoETH 107,49B
    VolumeETH 10,29B
    9
    ETH 0,237866
    9.84%
    Capitalização de mercadoETH 35,84B
    VolumeETH 4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2359
    ETH 0,00000576
    11.26%
    Capitalização de mercadoETH 1 070
    VolumeETH 21
    2360
    ETH 0,00000107
    9.01%
    Capitalização de mercadoETH 1 067
    VolumeETH 26
    2361
    ETH 0,00001468
    9.79%
    Capitalização de mercadoETH 1 066
    VolumeETH 3
    2363
    ETH 0,00000157
    6.42%
    Capitalização de mercadoETH 1 064
    VolumeETH 133
    2364
    ETH 0,00000013
    9.82%
    Capitalização de mercadoETH 1 062
    VolumeETH 296

    Data provided by Coingecko API