VNX Swiss Franc (VCHF) Valor real atual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
ETH 0,000276 -2.88%
Capitalização de mercado
ETH 1 121
3.29%
Volume (24)
ETH 34
0.67%
Fornecimento em circulação
4 069 871 VCHF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCHF

VNX Swiss Franc Preço hoje

VNX Swiss Franc Preço
ETH 0,00027592

Alteração de preço

ETH -0,0000081922679
2.88%
24h Baixo / 24h Alto
ETH 0,00027477 / ETH 0,00028462

Volume

ETH 34,138373
0.67%
Volume / Limite de mercado
0,0304535
Dominio de mercado
0,00012327801%
Posição de mercado
#2385

Fornecimento de VNX Swiss Franc

Fornecimento em circulação
4 069 871,446 VCHF
Fornecimento total
4 069 871,446 VCHF
Fornecimento máximo
0 VCHF

VNX Swiss Franc Capitalização de mercado

Capitalização de mercado
ETH 1 121
3.29%

Totalmente diluído
Limite de mercado

ETH 1 121
2.63%

VNX Swiss Franc Preço Ontem

Baixa / Alta de ontem
ETH 0,00028198532 / ETH 0,00028375103
Abertura / Fecho de Ontem
ETH 0,00028198532 / ETH 0,00028375103
A mudança de ontem
2.46%
Volume de ontem
ETH 50,82012

Histórico do preço do VNX Swiss Franc

7 dias Baixa / 7 dias Alta
ETH 1,246576 / ETH 1,2706764
30 dias Baixa / 30 dias Alta
ETH 0,00028198532 / ETH 0,00029039083
90 dias Baixa / 90 dias Alta
ETH 0,00028198532 / ETH 0,00029328956
52 Semana Baixa / 52 Semana Alta
ETH 0,00027855507 / ETH 0,0002967089
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,0008455
67.44%
Baixa de todos os temposDu 26, 2023 (1 anos atrás)
ETH 0,00000541
4988.34%

Data provided by Coingecko API

VCHF para ETH

VNX Swiss Franc
VNX Swiss FrancVCHF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Swiss Franc para Ethereum Gráfico de Preço (VCHF para ETH)

    VCHFETH de TradingView

    VNX Swiss Franc Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,000289
    ETH 0
    ETH 0,000289
    ETH 0,000282
    10/09/2025
    ETH 0,000292
    ETH 0,000289
    ETH 0,000293
    ETH 0,000284
    09/09/2025
    ETH 0,000293
    ETH 0,000292
    ETH 0,000293
    ETH 0,000288
    08/09/2025
    ETH 0,000291
    ETH 0,000293
    ETH 0,000293
    ETH 0,000287
    07/09/2025
    ETH 0,000293
    ETH 0,000291
    ETH 0,000293
    ETH 0,000291
    06/09/2025
    ETH 0,00029
    ETH 0,000293
    ETH 0,000294
    ETH 0,000289
    05/09/2025
    ETH 0,00029
    ETH 0,00029
    ETH 0,000297
    ETH 0,000279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 15 segundoss

    Explore Our Other Products for VCHF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 455
    0.88%
    Capitalização de mercadoETH 2,3T
    VolumeETH 43,76B
    2
    eth
    EthereumETH
    ETH 4 559,91
    3.35%
    Capitalização de mercadoETH 550,65B
    VolumeETH 31,29B
    3
    ETH 3,04
    1.43%
    Capitalização de mercadoETH 181,22B
    VolumeETH 5,39B
    5
    ETH 238,73
    5.33%
    Capitalização de mercadoETH 129,69B
    VolumeETH 12,7B
    6
    ETH 908,92
    1.55%
    Capitalização de mercadoETH 126,55B
    VolumeETH 1,21B
    8
    ETH 0,270696
    8.85%
    Capitalização de mercadoETH 40,88B
    VolumeETH 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2380
    ETH 0,00000534
    0.87%
    Capitalização de mercadoETH 1 130
    VolumeETH 555
    2382
    ETH 0,00001079
    2.13%
    Capitalização de mercadoETH 1 126
    VolumeETH 114
    2383
    ETH 0,00000633
    0.60%
    Capitalização de mercadoETH 1 123
    VolumeETH 1
    2384
    ETH 0,00000126
    1.30%
    Capitalização de mercadoETH 1 121
    VolumeETH 10
    2386
    ETH 0,00000923
    10.26%
    Capitalização de mercadoETH 1 119
    VolumeETH 8

    Data provided by Coingecko API