Цена VolatilityX (VOLTX) Текущая стоимость

VolatilityX logo
VOLTXVolatilityX
GBP 0,000289+ 3.83%
Рыночная капитализация
GBP 230 972
3.70%
Объём (сутки)
GBP 9 926
0.21%
В обращении
800 000 000 VOLTX
Дата эмиссии
-

Data provided by Coingecko API

VOLTX Статистика цены

VolatilityX Цена сегодня

VolatilityX Цена
GBP 0,00028872

Изменение цены

GBP 0,00001065
3.83%
24ч. мин. / 24ч. макс.
GBP 0,00026979 / GBP 0,00031913

Объем

GBP 9 926,12
0.21%
Объем / Рыночная капитализация
0,042975426
Доминирование
0,0000078175901%
Рейтинг
#5774

VolatilityX Предложение

В обращении
800 000 000 VOLTX
Общее предложение
1 000 000 000 VOLTX
Максимальное предложение
1 000 000 000 VOLTX

VolatilityX Рыночная капитализация

Рыночная капитализация
GBP 230 972
3.70%

Разбавленная рыночная капитализация

GBP 288 715
0.95%

VolatilityX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0002856747 / GBP 0,00028634375
Вчерашняя цена открытия / закрытия
GBP 0,00028634375 / GBP 0,0002856747
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 9 467,1016

VolatilityX История цены

Мин. / макс цена за 7 дней
GBP 0,00036633256 / GBP 0,00093494495
Мин. / максцена за 30 дней
GBP 0,00027406929 / GBP 0,00032067155
Мин. / макс цена за 90 дней
GBP 0,00027406929 / GBP 0,00047157367
Мин. / макс цена за 52 недели
GBP 0,00027406929 / GBP 0,0006968098
Исторический макс.янв. 6, 2025 (7 месяцев назад)
GBP 0,01577988
98.17%
Исторический мин.авг. 2, 2025 (28 дней назад)
GBP 0,00008023
260.88%

Data provided by Coingecko API

Конвертер VOLTX GBP

VolatilityX
VolatilityXVOLTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLTX Safely with 3Commas

Use a proven backtested strategy for VOLTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VolatilityX в реальном времени (VOLTX к GBP)

    VOLTXGBP от TradingView

    VolatilityX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VolatilityX (GBP)

    Дата
    30.08.2025
    GBP 0,000321
    GBP 0
    GBP 0,000321
    GBP 0,000274
    29.08.2025
    GBP 0,000443
    GBP 0,000321
    GBP 0,000443
    GBP 0,000296
    28.08.2025
    GBP 0,000455
    GBP 0,000443
    GBP 0,000462
    GBP 0,000425
    27.08.2025
    GBP 0,000419
    GBP 0,000455
    GBP 0,000472
    GBP 0,000398
    26.08.2025
    GBP 0,000391
    GBP 0,000419
    GBP 0,000471
    GBP 0,000375
    25.08.2025
    GBP 0,000591
    GBP 0,000391
    GBP 0,000612
    GBP 0,000366
    24.08.2025
    GBP 0,00057
    GBP 0,000591
    GBP 0,000697
    GBP 0,000561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 58 minutes undefined 16 seconds

    Explore Our Other Products for VOLTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 354
    0.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,84B
    2
    GBP 4 468,42
    2.58%
    КапитализацияGBP 539,3B
    ОбъёмGBP 19,88B
    4
    GBP 2,81
    0.67%
    КапитализацияGBP 167,13B
    ОбъёмGBP 3B
    5
    GBP 860,3
    0.69%
    КапитализацияGBP 119,75B
    ОбъёмGBP 685,91M
    6
    GBP 202
    1.47%
    КапитализацияGBP 109,34B
    ОбъёмGBP 4,88B
    9
    GBP 0,21744
    1.10%
    КапитализацияGBP 32,77B
    ОбъёмGBP 876,73M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 228 078
    ОбъёмGBP 42
    КапитализацияGBP 231 576
    ОбъёмGBP 1 343
    5773
    GBP 0,00771527
    2.33%
    КапитализацияGBP 231 458
    ОбъёмGBP 18
    5775
    GBP 0,00023046
    0%
    КапитализацияGBP 227 904
    ОбъёмGBP 1
    5776
    GBP 0,00000001
    11.33%
    КапитализацияGBP 230 825
    ОбъёмGBP 8 720

    Data provided by Coingecko API