Цена BaoBaoSol (BAOS) Текущая стоимость

BaoBaoSol logo
BAOSBaoBaoSol
GBP 0,000107 -2.37%
Рыночная капитализация
GBP 107 624
1.76%
Объём (сутки)
GBP 596
0.42%
В обращении
999 057 510 BAOS
Дата эмиссии
-

Data provided by Coingecko API

BAOS Статистика цены

BaoBaoSol Цена сегодня

BaoBaoSol Цена
GBP 0,00010721

Изменение цены

GBP -0,0000025984308
2.37%
24ч. мин. / 24ч. макс.
GBP 0,00010726 / GBP 0,00011217

Объем

GBP 596,13
0.42%
Объем / Рыночная капитализация
0,0055390062
Доминирование
0,0000036749039%
Рейтинг
#6932

BaoBaoSol Предложение

В обращении
999 057 507,572 BAOS
Общее предложение
999 057 507,572 BAOS
Максимальное предложение
1 000 000 000 BAOS

BaoBaoSol Рыночная капитализация

Рыночная капитализация
GBP 107 624
1.76%

Разбавленная рыночная капитализация

GBP 107 624
1.54%

BaoBaoSol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010931173 / GBP 0,00010951928
Вчерашняя цена открытия / закрытия
GBP 0,00010931173 / GBP 0,00010951928
Вчерашнее изменение цены
2.02%
Вчерашний объем
GBP 415,54724

BaoBaoSol История цены

Мин. / макс цена за 7 дней
GBP 0,00013972803 / GBP 0,00017618745
Мин. / максцена за 30 дней
GBP 0,00010328738 / GBP 0,00010984204
Мин. / макс цена за 90 дней
GBP 0,00010328738 / GBP 0,00011471306
Мин. / макс цена за 52 недели
GBP 0,00010328738 / GBP 0,00013050416
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,00335039
96.78%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00000517
1985.06%

Data provided by Coingecko API

Конвертер BAOS GBP

BaoBaoSol
BaoBaoSolBAOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaoBaoSol в реальном времени (BAOS к GBP)

    BAOSGBP от TradingView

    BaoBaoSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaoBaoSol (GBP)

    Дата
    02.09.2025
    GBP 0,000104
    GBP 0
    GBP 0,00011
    GBP 0,000104
    01.09.2025
    GBP 0,000107
    GBP 0,000104
    GBP 0,000108
    GBP 0,000103
    31.08.2025
    GBP 0,000109
    GBP 0,000107
    GBP 0,000112
    GBP 0,000108
    30.08.2025
    GBP 0,000113
    GBP 0,000109
    GBP 0,000115
    GBP 0,000107
    29.08.2025
    GBP 0,000128
    GBP 0,000113
    GBP 0,000131
    GBP 0,000111
    28.08.2025
    GBP 0,000119
    GBP 0,000128
    GBP 0,000127
    GBP 0,000119
    27.08.2025
    GBP 0,000114
    GBP 0,000119
    GBP 0,000123
    GBP 0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 41 minutes undefined 58 seconds

    Explore Our Other Products for BAOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 221
    0.66%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,25B
    2
    GBP 4 465,34
    3.31%
    КапитализацияGBP 538,98B
    ОбъёмGBP 29,78B
    3
    GBP 2,85
    0.26%
    КапитализацияGBP 169,7B
    ОбъёмGBP 4,05B
    5
    GBP 854,99
    0.31%
    КапитализацияGBP 118,94B
    ОбъёмGBP 878,43M
    6
    GBP 209,29
    0.79%
    КапитализацияGBP 113,24B
    ОбъёмGBP 7,24B
    9
    GBP 0,221484
    3.49%
    КапитализацияGBP 33,4B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    6918
    GBP 0,00002579
    1.28%
    КапитализацияGBP 107 912
    ОбъёмGBP 1 424
    6919
    GBP 0,00010767
    5.92%
    КапитализацияGBP 107 669
    ОбъёмGBP 8 622
    6922
    GBP 0
    0.45%
    КапитализацияGBP 107 638
    ОбъёмGBP 2
    6921
    GBP 0,00001348
    0.48%
    КапитализацияGBP 107 617
    ОбъёмGBP 13 048
    6920
    GBP 0,0001076
    7.48%
    КапитализацияGBP 107 601
    ОбъёмGBP 2 907

    Data provided by Coingecko API