VolatilityX (VOLTX) Live Price

VolatilityX logo
VOLTXVolatilityX
GBP 0.009093+ 34.37%
Market Cap
GBP 7.27M
36.41%
Volume (24)
GBP 685,999
3.95%
Circulating Supply
800,000,000 VOLTX
Issue Date
-

Data provided by Coingecko API

VOLTX price Statistics

VolatilityX Price Today

VolatilityX Price
GBP 0.00909268

Price Change

GBP 0.00232557
34.37%
24h Low / 24h High
GBP 0.00652412 / GBP 0.00903032

Trading Volume

GBP 685,999
3.95%
Volume / Market Cap
0.09430653
Market Dominance
0.00024694144%
Market Rank
#1906

VolatilityX Supply

Circulating Supply
800,000,000 VOLTX
Total Supply
1,000,000,000 VOLTX
Max Supply
1,000,000,000 VOLTX

VolatilityX Market Cap

Market Cap
GBP 7,274,141
36.41%

Fully Diluted
Market Cap

GBP 9,092,676
26.57%

VolatilityX Price Yesterday

Yesterday's Low / High
GBP 0.0071573056 / GBP 0.0072104414
Yesterday's Open / Close
GBP 0.0071573056 / GBP 0.0072104414
Yesterday's Change
26.57%
Yesterday's Volume
GBP 666,493.27

VolatilityX Price History

7d Low / 7d High
GBP 0.0079296152 / GBP 0.019635436
30d Low / 30d High
GBP 0.0068574221 / GBP 0.0098297836
90d Low / 90d High
GBP 0.0071573056 / GBP 0.0080849281
52 Week Low / 52 Week High
GBP 0.0063842521 / GBP 0.015754512
All Time HighJan 6, 2025 (2 days ago)
GBP 0.01577988
43.22%
All Time LowJan 5, 2025 (3 days ago)
GBP 0.0062871
42.51%

Data provided by Coingecko API

VOLTX to GBP converter

VolatilityX
VolatilityXVOLTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VolatilityX Price Chart (VOLTX to GBP)

VOLTXGBP by TradingView

VolatilityX Exchanges

Instant crypto to crypto exchange coming soon!

VolatilityX Historical Price Data (GBP)

Date
1/8/2025
GBP 0.008085
GBP 0
GBP 0.008736
GBP 0.006857
1/7/2025
GBP 0.011794
GBP 0.008085
GBP 0.011794
GBP 0.007748
1/6/2025
GBP 0.01236
GBP 0.011794
GBP 0.015755
GBP 0.009282
1/5/2025
GBP 0.008106
GBP 0.01236
GBP 0.009982
GBP 0.006384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,952
1.58%
Market CapGBP 1.86T
VolumeGBP 59.65B
2
GBP 3,309.35
0.61%
Market CapGBP 398.87B
VolumeGBP 31.39B
4
GBP 2.32
1.74%
Market CapGBP 133.71B
VolumeGBP 7.04B
5
GBP 695.14
0.97%
Market CapGBP 101.52B
VolumeGBP 1.17B
6
GBP 192.16
1.20%
Market CapGBP 92.98B
VolumeGBP 4.82B
7
GBP 0.334799
2.28%
Market CapGBP 49.49B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1901
GBP 0.00724785
5.19%
Market CapGBP 7.27M
VolumeGBP 674,005
1900
GBP 0.00246304
0.77%
Market CapGBP 7.26M
VolumeGBP 220,749
1902
GBP 0.200097
0.36%
Market CapGBP 7.24M
VolumeGBP 47,990
1905
GBP 0.071933
9.80%
Market CapGBP 7.23M
VolumeGBP 1.06M
1903
GBP 0.00736555
3.99%
Market CapGBP 7.23M
VolumeGBP 355,938
1908
GBP 0.00709829
26.62%
Market CapGBP 7.2M
VolumeGBP 444,187
1904
GBP 0.00733277
4.18%
Market CapGBP 7.2M
VolumeGBP 544,167
1909
GBP 0.075174
1.17%
Market CapGBP 7.2M
VolumeGBP 14,743
1907
GBP 0.00007221
1.52%
Market CapGBP 7.19M
VolumeGBP 72,542
1910
Market CapGBP 7.16M
VolumeGBP 376,661
1912
GBP 0.052754
0.74%
Market CapGBP 7.1M
VolumeGBP 1,133
1911
GBP 0.06794
2.05%
Market CapGBP 7.14M
VolumeGBP 274,379
1915
GBP 0.00014161
8.92%
Market CapGBP 7.08M
VolumeGBP 53,237
1916
GBP 0.04300267
6.61%
Market CapGBP 7.07M
VolumeGBP 206,794
1917
GBP 0.00000001
7.44%
Market CapGBP 7.07M
VolumeGBP 162,052
1913
GBP 0.00793346
1.85%
Market CapGBP 7.07M
VolumeGBP 81,628
1918
GBP 0.276455
9.08%
Market CapGBP 7.04M
VolumeGBP 1.38M
1934
GBP 0.00055628
5.21%
Market CapGBP 7.02M
VolumeGBP 115,838
1919
GBP 0.0110037
5.75%
Market CapGBP 7.01M
VolumeGBP 33,910
1921
GBP 0.484383
0.30%
Market CapGBP 7M
VolumeGBP 42,048
1920
GBP 0.01075509
6.21%
Market CapGBP 6.99M
VolumeGBP 109,863
1922
GBP 0.00973731
6.70%
Market CapGBP 6.98M
VolumeGBP 567,388
1931
GBP 0.02639277
1.59%
Market CapGBP 6.98M
VolumeGBP 573,901
1923
GBP 0.51021
1.57%
Market CapGBP 6.98M
VolumeGBP 33,012
1925
GBP 0.00284434
3.66%
Market CapGBP 6.97M
VolumeGBP 2,210
1927
Market CapGBP 6.95M
VolumeGBP 132,460
1929
GBP 0.00693703
14.90%
Market CapGBP 6.95M
VolumeGBP 663,801
1928
GBP 0.02299126
3.39%
Market CapGBP 6.95M
VolumeGBP 1.09M
1926
GBP 0.00534295
10.19%
Market CapGBP 6.94M
VolumeGBP 225,102
1932
GBP 0.00928925
16.78%
Market CapGBP 6.93M
VolumeGBP 4.79M
1930
GBP 0.01006519
1.39%
Market CapGBP 6.93M
VolumeGBP 1.57M
1935
GBP 53.59
1.31%
Market CapGBP 6.91M
VolumeGBP 8,409
1936
GBP 0.069036
0.36%
Market CapGBP 6.91M
VolumeGBP 308,130
1942
GBP 0.00006897
26.81%
Market CapGBP 6.9M
VolumeGBP 235,920
1933
GBP 0.061075
0.30%
Market CapGBP 6.89M
VolumeGBP 1.51M
1937
GBP 0.078155
0.87%
Market CapGBP 6.88M
VolumeGBP 33,677
1938
GBP 0.02845695
2.27%
Market CapGBP 6.88M
VolumeGBP 309,808
1941
GBP 0.0358758
4.81%
Market CapGBP 6.87M
VolumeGBP 636,233
1940
GBP 0.326324
7.26%
Market CapGBP 6.85M
VolumeGBP 1,519
1939
GBP 0.00010032
0.14%
Market CapGBP 6.85M
VolumeGBP 6,215
1944
GBP 0.00082152
1.22%
Market CapGBP 6.84M
VolumeGBP 426,989
1943
GBP 12.04
0.04%
Market CapGBP 6.84M
VolumeGBP 416,137
1945
GBP 0.089899
7.27%
Market CapGBP 6.83M
VolumeGBP 9,458
1947
GBP 0.01242209
4.77%
Market CapGBP 6.82M
VolumeGBP 9,588
1946
GBP 0.00507751
0.57%
Market CapGBP 6.82M
VolumeGBP 1,052
1948
Market CapGBP 6.81M
VolumeGBP 213,140
1954
GBP 1.67
9.50%
Market CapGBP 6.79M
VolumeGBP 22,608
1952
GBP 0.00016077
3.34%
Market CapGBP 6.78M
VolumeGBP 5,251
1951
GBP 0.01546996
1.55%
Market CapGBP 6.78M
VolumeGBP 65,043
1953
GBP 0.01448435
0.99%
Market CapGBP 6.78M
VolumeGBP 340,785
Market CapGBP 6.77M
VolumeGBP 47
1955
GBP 0.208945
4.73%
Market CapGBP 6.77M
VolumeGBP 57,845
1956
GBP 0.811687
1.35%
Market CapGBP 6.75M
VolumeGBP 654,234
1958
GBP 0.03557987
10.26%
Market CapGBP 6.74M
VolumeGBP 579,261
1957
GBP 1.045
3.36%
Market CapGBP 6.74M
VolumeGBP 125,038
1959
GBP 0.00010359
2.38%
Market CapGBP 6.73M
VolumeGBP 77,330
1961
GBP 0.0006721
16.18%
Market CapGBP 6.73M
VolumeGBP 2.69M
1960
GBP 0.61024
7.17%
Market CapGBP 6.71M
VolumeGBP 182,973
1949
GBP 0.00000671
10.03%
Market CapGBP 6.71M
VolumeGBP 326,158
1963
GBP 1.77
0.52%
Market CapGBP 6.71M
VolumeGBP 11,969
1964
GBP 0.00990182
2.38%
Market CapGBP 6.7M
VolumeGBP 1.33M
1966
GBP 0.02717501
3.24%
Market CapGBP 6.7M
VolumeGBP 204,343
1971
GBP 0.06693
8.06%
Market CapGBP 6.69M
VolumeGBP 56,697
1968
GBP 6.77
3.38%
Market CapGBP 6.69M
VolumeGBP 17,928
1962
GBP 0.00982586
3.57%
Market CapGBP 6.68M
VolumeGBP 2.8M
1970
GBP 2,743.66
1.68%
Market CapGBP 6.68M
VolumeGBP 0
1969
GBP 0.01656103
3.82%
Market CapGBP 6.67M
VolumeGBP 43,617
1973
GBP 0.00160601
35.85%
Market CapGBP 6.67M
VolumeGBP 167,964
1974
Market CapGBP 6.66M
VolumeGBP 18,635
1972
GBP 26.28
10.10%
Market CapGBP 6.66M
VolumeGBP 24,179
1967
GBP 0.00707525
0.64%
Market CapGBP 6.66M
VolumeGBP 34,709
1965
GBP 0.074926
0.33%
Market CapGBP 6.66M
VolumeGBP 63,989
1975
GBP 0.00504508
6.63%
Market CapGBP 6.65M
VolumeGBP 653,429
1976
GBP 0.316612
1.87%
Market CapGBP 6.64M
VolumeGBP 603,167
1914
GBP 0.0028403
3.64%
Market CapGBP 6.64M
VolumeGBP 2.22M
1979
GBP 0.155853
4.42%
Market CapGBP 6.63M
VolumeGBP 811
1978
GBP 0.00980847
1.37%
Market CapGBP 6.63M
VolumeGBP 12,345
1981
GBP 0.04402995
4.78%
Market CapGBP 6.62M
VolumeGBP 12,975
1982
GBP 0.00281522
11.70%
Market CapGBP 6.61M
VolumeGBP 1.2M
1980
GBP 0.00541004
7.96%
Market CapGBP 6.61M
VolumeGBP 214,476
1986
GBP 0.006607
14.99%
Market CapGBP 6.61M
VolumeGBP 799,012
1983
GBP 0.00287452
0.76%
Market CapGBP 6.6M
VolumeGBP 639,248
1987
GBP 0.065963
0.18%
Market CapGBP 6.6M
VolumeGBP 77,187
1989
GBP 6.58
6.20%
Market CapGBP 6.58M
VolumeGBP 332,362
1988
GBP 0.0009769
21.20%
Market CapGBP 6.58M
VolumeGBP 10,002
1990
GBP 0
1.59%
Market CapGBP 6.56M
VolumeGBP 597,727
1991
GBP 0.03427557
1.46%
Market CapGBP 6.56M
VolumeGBP 104,568
1977
GBP 0.03360048
38.41%
Market CapGBP 6.55M
VolumeGBP 2.28M
1992
GBP 0.00692166
5.61%
Market CapGBP 6.54M
VolumeGBP 183,112
Market CapGBP 6.54M
VolumeGBP 4.48M
1993
GBP 0.00613365
0.91%
Market CapGBP 6.53M
VolumeGBP 148,099
1985
GBP 0.00648047
16.38%
Market CapGBP 6.53M
VolumeGBP 278,902
2000
GBP 0.072273
10.69%
Market CapGBP 6.53M
VolumeGBP 937,160
1984
GBP 0.00649359
7.12%
Market CapGBP 6.52M
VolumeGBP 1.92M
1994
GBP 0.00000731
0.79%
Market CapGBP 6.51M
VolumeGBP 1.81M
1995
GBP 0.0000016
5.66%
Market CapGBP 6.5M
VolumeGBP 57,408
1996
GBP 0.00002165
1.96%
Market CapGBP 6.5M
VolumeGBP 94,384
1999
GBP 0.00202415
0.59%
Market CapGBP 6.47M
VolumeGBP 100,605
1998
GBP 0.00701872
19.67%
Market CapGBP 6.45M
VolumeGBP 314,409
1901
GBP 0.00724785
5.19%
Market CapGBP 7.27M
VolumeGBP 674,005
1900
GBP 0.00246304
0.77%
Market CapGBP 7.26M
VolumeGBP 220,749

Data provided by Coingecko API