Цена Vooz Coin (VOOZ) Текущая стоимость

Vooz Coin logo
VOOZVooz Coin
GBP 0,000447+ 2.63%
Рыночная капитализация
GBP 449 858
2.72%
Объём (сутки)
GBP 2 353
2.63%
В обращении
999 992 330 VOOZ
Дата эмиссии
-

Data provided by Coingecko API

VOOZ Статистика цены

Vooz Coin Цена сегодня

Vooz Coin Цена
GBP 0,00044717

Изменение цены

GBP 0,00001147
2.63%
24ч. мин. / 24ч. макс.
GBP 0,00041624 / GBP 0,00046138

Объем

GBP 2 352,85
2.63%
Объем / Рыночная капитализация
0,005230206
Доминирование
0,000015478881%
Рейтинг
#4811

Vooz Coin Предложение

В обращении
999 992 325,222 VOOZ
Общее предложение
999 992 325,222 VOOZ
Максимальное предложение
1 000 000 000 VOOZ

Vooz Coin Рыночная капитализация

Рыночная капитализация
GBP 449 858
2.72%

Разбавленная рыночная капитализация

GBP 449 858
7.40%

Vooz Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0004174314 / GBP 0,00042028744
Вчерашняя цена открытия / закрытия
GBP 0,0004174314 / GBP 0,00042028744
Вчерашнее изменение цены
6.76%
Вчерашний объем
GBP 3 109,3098

Vooz Coin История цены

Мин. / макс цена за 7 дней
GBP 0,00056537928 / GBP 0,00081085694
Мин. / максцена за 30 дней
GBP 0,0004174314 / GBP 0,00046576539
Мин. / макс цена за 90 дней
GBP 0,0004174314 / GBP 0,0006004128
Мин. / макс цена за 52 недели
GBP 0,0004174314 / GBP 0,0006004128
Исторический макс.июль 27, 2025 (1 месяцев назад)
GBP 0,00098049
54.30%
Исторический мин.авг. 22, 2025 (11 дней назад)
GBP 0,00030842
45.28%

Data provided by Coingecko API

Конвертер VOOZ GBP

Vooz Coin
Vooz CoinVOOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vooz Coin в реальном времени (VOOZ к GBP)

    VOOZGBP от TradingView

    Vooz Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vooz Coin (GBP)

    Дата
    01.09.2025
    GBP 0,000446
    GBP 0
    GBP 0,000453
    GBP 0,000417
    31.08.2025
    GBP 0,000483
    GBP 0,000446
    GBP 0,000509
    GBP 0,000455
    30.08.2025
    GBP 0,000578
    GBP 0,000483
    GBP 0,000578
    GBP 0,000501
    29.08.2025
    GBP 0,0005
    GBP 0,000578
    GBP 0,0006
    GBP 0,000483
    28.08.2025
    GBP 0,000514
    GBP 0,0005
    GBP 0,000537
    GBP 0,000452
    27.08.2025
    GBP 0,000465
    GBP 0,000514
    GBP 0,000557
    GBP 0,000461
    26.08.2025
    GBP 0,000515
    GBP 0,000465
    GBP 0,000518
    GBP 0,000452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 52 minutes undefined 39 seconds

    Explore Our Other Products for VOOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    1.48%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,74B
    2
    GBP 4 269,62
    2.19%
    КапитализацияGBP 515,9B
    ОбъёмGBP 35,71B
    4
    GBP 2,82
    1.82%
    КапитализацияGBP 167,91B
    ОбъёмGBP 8,04B
    5
    GBP 849,66
    0.11%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,48B
    6
    GBP 205,34
    2.68%
    КапитализацияGBP 111,12B
    ОбъёмGBP 8,73B
    10
    GBP 0,211032
    0.75%
    КапитализацияGBP 31,81B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    4807
    GBP 0,00147508
    2.98%
    КапитализацияGBP 450 904
    ОбъёмGBP 3 041
    4810
    GBP 0,00001725
    0.23%
    КапитализацияGBP 449 935
    ОбъёмGBP 34 371
    4812
    GBP 0,0015144
    2.08%
    КапитализацияGBP 449 903
    ОбъёмGBP 84 117
    4809
    GBP 0,00133935
    2.88%
    КапитализацияGBP 449 614
    ОбъёмGBP 115 700
    4813
    КапитализацияGBP 449 373
    ОбъёмGBP 1 771

    Data provided by Coingecko API